Datasets:

mik3ml

/

timeseries-finance-ETF

like 3

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 35.810001373291016, 36.34000015258789, 35.90999984741211, 35.875, 35.48500061035156, 35.26499938964844, 35.29999923706055, 35.29499816894531, 35.22600173950195, 34.98500061035156, 35.05699920654297, 35.209999084472656, 34.83000183105469, 34.494998931884766, 34.689998626708984, 34.78799819946289, 35.08000183105469, 35.30500030517578, 35.5, 35.42900085449219, 35.06800079345703, 35.41999816894531, 35.35499954223633, 35.15800094604492, 35.55500030517578, 35.529998779296875, 35.7400016784668, 35.32500076293945, 36.78900146484375, 36.76499938964844, 36.56999969482422, 37.10900115966797, 37.244998931884766, 37.209999084472656, 37.03499984741211, 37.15999984741211, 37.41999816894531, 37.685001373291016, 37.86600112915039, 37.755001068115234, 37.814998626708984, 38.154998779296875, 38.6150016784668, 38.560001373291016, 38.03499984741211, 37.82500076293945, 38.369998931884766, 38.400001525878906, 38.185001373291016, 38.165000915527344, 38.65299987792969, 38.446998596191406, 38.1349983215332, 37.93000030517578, 37.79999923706055, 37.650001525878906, 38.08000183105469, 37.92499923706055, 37.744998931884766, 37.55500030517578, 37.42499923706055, 37.70000076293945, 37.505001068115234 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 37.59000015258789, 37.970001220703125, 37.75, 38.45000076293945, 38.5, 38.2400016784668, 38.689998626708984, 39.03499984741211, 38.95000076293945, 38.97999954223633, 39.35499954223633, 39.290000915527344, 39.23500061035156, 39.290000915527344, 39.400001525878906, 39.380001068115234, 39.45600128173828, 39.459999084472656, 39.029998779296875, 39.111000061035156, 39.63999938964844, 39.7599983215332, 39.255001068115234, 38.7400016784668, 38.66999816894531, 38.66999816894531, 38.44499969482422, 38.0369987487793, 38.22100067138672, 38.1349983215332, 38.07899856567383, 37.97600173950195, 37.875, 37.332000732421875, 37.51599884033203, 37.875999450683594, 37.70800018310547, 37.80099868774414, 37.744998931884766, 37.31999969482422, 37.165000915527344, 37.659000396728516, 37.595001220703125, 37.38999938964844, 37.290000915527344, 37.24399948120117, 37.58700180053711, 37.560001373291016, 37.41600036621094, 37.48500061035156, 37.39500045776367, 37.27399826049805, 37.29399871826172, 37.38800048828125, 37.736000061035156, 37.77000045776367, 37.569000244140625, 37.395999908447266, 37.2400016784668, 37.404998779296875, 37.64699935913086, 37.91999816894531 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 37.83000183105469, 37.915000915527344, 37.90999984741211, 37.94499969482422, 37.720001220703125, 37.82500076293945, 37.875, 37.959999084472656, 37.84000015258789, 37.64500045776367, 37.71500015258789, 37.494998931884766, 37.479000091552734, 37.4900016784668, 37.52000045776367, 37.75, 37.70500183105469, 37.70000076293945, 37.974998474121094, 37.470001220703125, 37.59000015258789, 37.75, 37.630001068115234, 37.665000915527344, 37.525001525878906, 37.4900016784668, 37.665000915527344, 37.75, 37.55500030517578, 37.3849983215332, 37.2599983215332, 37.2140007019043, 37.09000015258789, 37.04999923706055, 37.02199935913086, 37.040000915527344, 37.02899932861328, 36.87099838256836, 36.935001373291016, 37.242000579833984, 37.23500061035156, 37.250999450683594, 37.279998779296875, 37.28099822998047, 37.374000549316406, 37.209999084472656, 37.30500030517578, 37.35200119018555, 37.48500061035156, 37.374000549316406, 37.52199935913086, 37.68000030517578, 37.64500045776367, 37.65999984741211, 37.84000015258789, 37.67499923706055, 37.70000076293945, 37.79499816894531, 37.775001525878906, 37.80500030517578, 37.57500076293945, 37.80500030517578 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 37.68000030517578, 37.5099983215332, 36.970001220703125, 36.93000030517578, 37.029998779296875, 37.2400016784668, 37.650001525878906, 38.03499984741211, 37.904998779296875, 37.8849983215332, 38.029998779296875, 38.025001525878906, 37.7599983215332, 37.869998931884766, 37.92499923706055, 37.86000061035156, 37.904998779296875, 37.599998474121094, 37.94900131225586, 38.000999450683594, 37.599998474121094, 37.29899978637695, 37.03900146484375, 37.46500015258789, 37.39500045776367, 37.439998626708984, 37.51499938964844, 37.470001220703125, 37.36000061035156, 37.125, 36.834999084472656, 36.779998779296875, 36.72999954223633, 36.77000045776367, 36.540000915527344, 36.619998931884766, 37.13999938964844, 37.029998779296875, 36.994998931884766, 37.06999969482422, 37.38999938964844, 37.3650016784668, 37.29999923706055, 36.91999816894531, 36.69499969482422, 36.584999084472656, 36.7599983215332, 36.814998626708984, 36.7599983215332, 36.7400016784668, 36.82500076293945, 36.86000061035156, 36.720001220703125, 36.69499969482422, 36.63999938964844, 36.70500183105469, 36.249000549316406, 36.40999984741211, 36.19499969482422, 35.9900016784668, 35.834999084472656, 35.8390007019043, 35.880001068115234 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 35.400001525878906, 34.93000030517578, 35.11899948120117, 35.095001220703125, 35.119998931884766, 35.21500015258789, 35.374000549316406, 35.47700119018555, 35.20000076293945, 35.310001373291016, 35.30500030517578, 35.099998474121094, 34.875, 34.69499969482422, 34.744998931884766, 34.9900016784668, 35.21500015258789, 34.935001373291016, 35.064998626708984, 35.04499816894531, 35.18000030517578, 35.18000030517578, 35.32500076293945, 35.685001373291016, 36.08000183105469, 35.72600173950195, 35.89099884033203, 35.93299865722656, 35.709999084472656, 35.7130012512207, 35.599998474121094, 36.189998626708984, 35.994998931884766, 36.22100067138672, 36.334999084472656, 36.595001220703125, 36.55500030517578, 36.68600082397461, 36.71500015258789, 36.79499816894531, 36.974998474121094, 37.25299835205078, 36.965999603271484, 37.255001068115234, 37.03900146484375, 37.22999954223633, 37.41999816894531, 37.42599868774414, 37.255001068115234, 37.209999084472656, 37.27899932861328, 37.8489990234375, 38.22600173950195, 38.18000030517578, 37.93000030517578, 38.042999267578125, 38.06399917602539, 38.13800048828125, 38.095001220703125, 38.097999572753906, 38.345001220703125, 38.2400016784668, 38.189998626708984 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 37.81999969482422, 37.60599899291992, 37.5099983215332, 37.45000076293945, 37.481998443603516, 37.36000061035156, 37.54999923706055, 37.80500030517578, 37.89500045776367, 37.65999984741211, 37.555999755859375, 37.54999923706055, 37.50400161743164, 37.571998596191406, 37.37799835205078, 37.31100082397461, 37.630001068115234, 37.632999420166016, 37.79999923706055, 37.88999938964844, 37.80699920654297, 38, 37.6510009765625, 37.375, 37.75, 37.698001861572266, 37.590999603271484, 37.540000915527344, 37.63600158691406, 37.198001861572266, 37.459999084472656, 37.97999954223633, 37.66999816894531, 37.55500030517578, 37.68600082397461, 37.70000076293945, 37.89500045776367, 37.91600036621094, 37.93299865722656, 38.00199890136719, 38.18000030517578, 38.15999984741211, 38.209999084472656, 38.279998779296875, 38.349998474121094, 38.54999923706055, 38.47999954223633, 38.46500015258789, 38.380001068115234, 38.35499954223633, 38.22200012207031, 38.165000915527344, 38.15700149536133, 38.31999969482422, 38.44499969482422, 38.9119987487793, 38.7599983215332, 38.86000061035156, 38.63399887084961, 38.85499954223633, 38.814998626708984 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 38.242000579833984, 38.255001068115234, 38.4010009765625, 38.4900016784668, 38.47999954223633, 38.55099868774414, 38.880001068115234, 38.349998474121094, 38.21099853515625, 38.22999954223633, 37.71500015258789, 37.5989990234375, 37.874000549316406, 37.94300079345703, 37.91600036621094, 38.108001708984375, 38.141998291015625, 37.89400100708008, 37.904998779296875, 37.9900016784668, 38.22100067138672, 38.029998779296875, 37.81700134277344, 38.01499938964844, 38.334999084472656, 38.400001525878906, 38.52000045776367, 38.31999969482422, 38.56100082397461, 38.3129997253418, 38.400001525878906, 38.44499969482422, 38.81399917602539, 38.67499923706055, 38.564998626708984, 38.58000183105469, 38.6349983215332, 38.465999603271484, 38.400001525878906, 38.40999984741211, 38.22999954223633, 38.06999969482422, 38.31999969482422, 38.43000030517578, 38.41699981689453, 38.45199966430664, 38.470001220703125, 38.45000076293945, 38.19499969482422, 38.349998474121094, 38.314998626708984, 38.47999954223633, 38.57600021362305, 38.48500061035156, 38.5099983215332, 38.654998779296875, 38.47999954223633, 38.55500030517578, 38.60100173950195, 38.584999084472656, 38.415000915527344, 38.43000030517578, 38.24399948120117 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 37.88999938964844, 38.064998626708984, 38.316001892089844, 38.560001373291016, 38.53499984741211, 38.404998779296875, 38.60100173950195, 38.79499816894531, 38.987998962402344, 38.71500015258789, 38.900001525878906, 38.80400085449219, 38.584999084472656, 38.505001068115234, 38.779998779296875, 38.736000061035156, 38.6349983215332 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 11.748000144958496, 11.821999549865723, 11.815999984741211, 12.01099967956543, 12.10099983215332, 12.01099967956543, 12.034000396728516, 12.053000450134277, 11.98799991607666, 11.90999984741211, 12.02400016784668, 12.192999839782715, 12.204999923706055, 12.163999557495117, 12.178999900817871, 12.163000106811523, 11.845999717712402, 11.968000411987305, 11.755999565124512, 11.9350004196167, 12.11400032043457, 12.116999626159668, 12.225000381469727, 12.291000366210938, 12.369999885559082, 12.375, 12.352999687194824, 12.38599967956543, 12.456999778747559, 12.470000267028809, 12.449999809265137, 12.397000312805176, 12.378999710083008, 12.281000137329102, 12.289999961853027, 12.385000228881836, 12.100000381469727, 12.11299991607666, 12.364999771118164, 12.279999732971191, 12.11299991607666, 11.902999877929688, 12.15999984741211, 12.079999923706055, 12.279999732971191, 12.347000122070312, 12.477999687194824, 12.510000228881836, 12.579999923706055, 12.557999610900879, 12.60099983215332, 12.439000129699707, 12.449999809265137, 12.510000228881836, 12.376999855041504, 12.289999961853027, 12.350000381469727, 12.579999923706055, 12.526000022888184, 12.489999771118164, 12.58899974822998 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 12.699999809265137, 12.907999992370605, 12.895999908447266, 12.91100025177002, 12.975000381469727, 13.067999839782715, 13.088000297546387, 13.142000198364258, 13.060999870300293, 13.180000305175781, 13.243000030517578, 13.170000076293945, 13.0600004196167, 13.190999984741211, 13.07800006866455, 13.229999542236328, 13.251999855041504, 13.260000228881836, 13.236000061035156, 13.322999954223633, 13.229999542236328, 13.25100040435791, 13.163999557495117, 13.182000160217285, 13.289999961853027, 13.39799976348877, 13.253000259399414, 13.112000465393066, 12.82699966430664, 13.00100040435791, 13.170000076293945, 13.145000457763672, 13.045999526977539, 12.979999542236328, 13.140000343322754, 13.128000259399414, 13.258999824523926, 13.230999946594238, 13.26099967956543, 13.310999870300293, 13.321000099182129, 13.300000190734863, 13.298999786376953, 13.23799991607666, 13.36299991607666, 13.350000381469727, 13.361000061035156, 13.329999923706055, 13.371000289916992, 13.380000114440918, 13.41100025177002, 13.359999656677246, 13.348999977111816, 13.336999893188477, 13.182000160217285, 13.335000038146973, 13.414999961853027, 13.470000267028809, 13.49899959564209, 13.569999694824219, 13.586000442504883, 13.600000381469727, 13.619000434875488 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 13.680999755859375, 13.791000366210938, 13.739999771118164, 13.78600025177002, 13.64799976348877, 13.82699966430664, 13.871999740600586, 13.809000015258789, 13.821000099182129, 13.762999534606934, 13.657999992370605, 13.42300033569336, 13.694999694824219, 13.793999671936035, 13.829999923706055, 13.960000038146973, 13.984000205993652, 13.895000457763672, 13.906999588012695, 13.96500015258789, 13.880999565124512, 13.854999542236328, 13.984999656677246, 13.925000190734863, 13.979999542236328, 14.038000106811523, 14.015000343322754, 14.050000190734863, 14.085000038146973, 14.119999885559082, 14.119999885559082, 14.130000114440918, 14.03600025177002, 13.928000450134277, 13.890999794006348, 14.020000457763672, 14.119999885559082, 14.175000190734863, 14.232999801635742, 14.14900016784668, 14.26200008392334, 14.300000190734863, 14.3100004196167, 14.279999732971191, 14.329000473022461, 14.3100004196167, 14.270000457763672, 14.239999771118164, 14.180000305175781, 14.069999694824219, 14.119999885559082, 14.050000190734863, 14.15999984741211, 14.140000343322754, 14.02400016784668, 13.760000228881836, 13.739999771118164, 13.869999885559082, 14.079999923706055, 14.079999923706055, 14.09000015258789, 13.789999961853027, 13.800000190734863, 13.609999656677246 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 13.739999771118164, 13.5600004196167, 13.720000267028809, 13.800000190734863, 13.930000305175781, 13.859999656677246, 13.760000228881836, 13.729999542236328, 13.789999961853027, 13.979999542236328, 14.121999740600586, 14.199999809265137, 14.270000457763672, 14.319999694824219, 14.420000076293945, 14.390000343322754, 14.470000267028809, 14.460000038146973, 14.390000343322754, 14.539999961853027, 14.569999694824219, 14.621000289916992, 14.649999618530273, 14.760000228881836, 14.819999694824219, 14.850000381469727, 14.859999656677246, 14.8100004196167, 14.718999862670898, 14.699999809265137, 14.84000015258789, 14.803999900817871, 14.8100004196167, 14.829999923706055, 14.890000343322754, 14.850000381469727, 14.822999954223633, 14.821000099182129, 14.855999946594238, 14.515000343322754, 14.699000358581543, 14.390000343322754, 14.227999687194824, 14.390000343322754, 14.26200008392334, 14.45300006866455, 14.739999771118164, 14.78600025177002, 14.682000160217285, 14.78600025177002, 14.63700008392334, 14.508000373840332, 13.829999923706055, 13.680000305175781, 13.588000297546387, 13.37399959564209, 13.633000373840332, 13.774999618530273, 13.890000343322754, 14.0600004196167, 14.029999732971191, 14.079999923706055, 14.020000457763672, 13.979999542236328 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 14.083999633789062, 14.076000213623047, 13.807000160217285, 13.819999694824219, 13.76099967956543, 13.72700023651123, 13.857000350952148, 13.90999984741211, 13.670000076293945, 13.729999542236328, 13.4399995803833, 13.302000045776367, 13.154999732971191, 12.859999656677246, 12.942000389099121, 12.755000114440918, 12.72700023651123, 12.706999778747559, 12.857999801635742, 13.086999893188477, 13.210000038146973, 13.381999969482422, 13.15999984741211, 13.199000358581543, 13.196999549865723, 13.319999694824219, 13.5, 13.369999885559082, 13.149999618530273, 13.026000022888184, 13.140000343322754, 13.253999710083008, 13.079999923706055, 12.89799976348877, 12.760000228881836, 12.5600004196167, 12.680000305175781, 12.8100004196167, 12.885000228881836, 12.711000442504883, 12.876999855041504, 12.861000061035156, 12.729999542236328, 12.430000305175781, 12.289999961853027, 12.529999732971191, 12.5600004196167, 12.5, 12.359999656677246, 12.539999961853027, 12.829999923706055, 12.989999771118164, 13.170000076293945, 13.199999809265137, 13.329999923706055, 13.239999771118164, 13.350000381469727, 13.430000305175781, 13.520000457763672, 13.649999618530273, 13.59000015258789, 13.4399995803833 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 13.369999885559082, 13.449999809265137, 13.260000228881836, 13.1899995803833, 13.170000076293945, 13.229999542236328, 13.029999732971191, 12.979999542236328, 13.0600004196167, 13.010000228881836, 13.013999938964844, 13.270000457763672, 13.324999809265137, 13, 12.619999885559082, 12.6899995803833, 12.3100004196167, 12.380000114440918, 12.619999885559082, 12.170000076293945, 12.270000457763672, 12.348999977111816, 12.710000038146973, 12.239999771118164, 12.199999809265137, 11.720000267028809, 11.739999771118164, 11.5600004196167, 11.539999961853027, 11.869999885559082, 11.793000221252441, 12.032999992370605, 11.670000076293945, 11.515999794006348, 11.430000305175781, 11.6899995803833, 11.557000160217285, 11.711000442504883, 11.994999885559082, 12.270000457763672, 12.25, 12.154000282287598, 12.34000015258789, 12.210000038146973, 12.25, 12.354999542236328, 12.15999984741211, 11.930000305175781, 11.581999778747559, 11.130000114440918, 11, 11.199999809265137, 10.829999923706055, 10.789999961853027, 11.045999526977539, 11, 11.039999961853027, 11.319999694824219, 11.350000381469727, 11.140000343322754, 11.140000343322754, 11.09000015258789 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 11.180000305175781, 11.15999984741211, 11.140000343322754, 11.300000190734863, 11.300000190734863, 11.239999771118164, 11.119999885559082, 11.039999961853027, 11.039999961853027, 11.220000267028809, 11.170000076293945, 11.390000343322754, 11.444000244140625, 11.539999961853027, 11.479999542236328, 11.512999534606934, 11.4350004196167, 11.649999618530273, 11.850000381469727, 11.979999542236328, 11.930000305175781, 11.90999984741211, 12.01200008392334, 11.970000267028809, 11.930000305175781, 11.960000038146973, 11.90999984741211, 12.109999656677246, 12.109999656677246, 12.312000274658203, 12.364999771118164, 12.383999824523926, 12.300000190734863, 12.399999618530273, 12.300000190734863, 12.029999732971191, 12.079999923706055, 12.130000114440918, 12.253000259399414, 11.880000114440918, 11.869999885559082, 11.699999809265137, 11.600000381469727, 11.59000015258789, 11.520000457763672, 11.470000267028809, 11.649999618530273, 11.680000305175781, 11.859999656677246, 11.960000038146973, 11.510000228881836, 11.586999893188477, 11.449999809265137, 11.34000015258789, 11.39799976348877, 11.319999694824219, 11.149999618530273, 11.050000190734863, 10.859999656677246, 10.755999565124512, 10.70300006866455, 10.920999526977539, 10.699999809265137, 10.550000190734863 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 10.75, 11.180000305175781, 11.149999618530273, 11.069999694824219, 10.800000190734863, 10.711999893188477, 10.680000305175781, 10.65999984741211, 10.904999732971191, 10.652999877929688, 10.9399995803833, 11, 10.960000038146973, 10.862000465393066, 11.107000350952148, 11.279999732971191, 11.430000305175781, 11.420000076293945, 11.369999885559082, 11.576000213623047, 11.529999732971191, 11.5600004196167, 11.279999732971191, 11.220000267028809, 11.329999923706055, 11.420000076293945, 11.460000038146973, 11.220000267028809, 11.710000038146973, 11.8100004196167, 11.729000091552734, 11.789999961853027, 11.720000267028809, 11.720000267028809, 11.789999961853027, 11.760000228881836, 11.890000343322754, 11.930000305175781, 11.9399995803833, 11.829999923706055, 11.800000190734863, 12.119999885559082, 12.119999885559082, 12.079999923706055, 11.890000343322754, 11.770000457763672, 11.75, 11.859999656677246, 11.710000038146973, 11.899999618530273, 11.979999542236328, 11.949999809265137, 11.569999694824219, 11.479999542236328, 11.40999984741211, 11.390000343322754, 11.579999923706055, 11.399999618530273, 11.520000457763672, 11.479999542236328, 11.34000015258789, 11.498000144958496, 11.449999809265137 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 11.359999656677246, 11.4399995803833, 11.329999923706055, 11.539999961853027, 11.51200008392334, 11.520000457763672, 11.680000305175781, 11.699999809265137, 11.770000457763672, 11.739999771118164, 11.510000228881836, 11.470000267028809, 11.630000114440918, 11.732999801635742, 11.723999977111816, 11.720000267028809, 11.814000129699707, 11.819999694824219, 11.670000076293945, 11.84000015258789, 11.925999641418457, 11.970000267028809, 11.890000343322754, 11.819999694824219, 11.979999542236328, 11.829999923706055, 11.774999618530273, 11.85099983215332, 11.949999809265137, 11.977999687194824, 11.979999542236328, 11.829000473022461, 11.850000381469727, 11.645000457763672, 11.640000343322754, 11.6899995803833, 11.5600004196167, 11.574999809265137, 11.520000457763672, 11.470000267028809, 11.5600004196167, 11.729999542236328, 11.75, 11.600000381469727, 11.569999694824219, 11.416000366210938, 11.300000190734863, 11.350000381469727, 11.510000228881836, 11.40999984741211, 11.579999923706055, 11.460000038146973, 11.529999732971191, 11.652000427246094, 11.510000228881836, 11.49899959564209, 11.619999885559082, 11.640000343322754, 11.635000228881836, 11.762999534606934, 11.869999885559082, 12.020000457763672 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 12.100000381469727, 12.029999732971191, 12.0600004196167, 12.039999961853027, 12.045000076293945, 12.100000381469727, 12.027000427246094, 12.163999557495117, 12.126999855041504, 12.12600040435791, 12.15999984741211, 12.149999618530273, 12.09000015258789, 12.149999618530273, 12.170000076293945, 11.989999771118164, 11.920000076293945, 12.109999656677246, 12.1899995803833, 12.170000076293945, 12.050000190734863, 11.970000267028809, 11.90999984741211, 12.09000015258789, 12.0600004196167, 12.029999732971191, 12.039999961853027, 12.020000457763672, 12.039999961853027, 12.039999961853027, 11.960000038146973, 12.034000396728516, 12.140000343322754, 12.140000343322754, 12.109999656677246, 12.010000228881836, 11.928000450134277, 11.972999572753906, 12.121000289916992, 12.15999984741211, 12.119999885559082, 12.243000030517578, 12.399999618530273, 12.369999885559082, 12.340999603271484, 12.232999801635742, 12.329999923706055, 12.399999618530273, 12.550000190734863, 12.640000343322754, 12.708999633789062, 12.800000190734863, 12.729999542236328, 12.710000038146973, 12.569999694824219, 12.6899995803833, 12.59000015258789, 12.49899959564209, 12.644000053405762, 12.640000343322754, 12.6899995803833, 12.779999732971191 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 12.819999694824219, 12.84000015258789, 12.739999771118164, 12.66100025177002, 12.720000267028809, 12.779000282287598, 12.869999885559082, 12.989999771118164, 12.949999809265137, 13.020000457763672, 13.13599967956543, 13.199999809265137, 13.039999961853027, 13.039999961853027, 13.048999786376953, 13.100000381469727, 13.069999694824219, 13.020000457763672, 13.149999618530273, 13.130999565124512, 13.11400032043457, 12.960000038146973, 12.930000305175781, 12.850000381469727, 12.979999542236328, 12.90999984741211, 12.789999961853027, 12.819999694824219, 12.743000030517578, 12.869999885559082, 12.760000228881836, 12.612000465393066, 12.489999771118164, 12.4399995803833, 12.590999603271484, 12.5600004196167, 12.680999755859375, 12.494999885559082, 12.5600004196167, 12.651000022888184, 12.890000343322754, 12.920000076293945, 12.960000038146973, 12.930000305175781, 12.890000343322754, 12.779999732971191, 12.696999549865723, 12.720000267028809, 12.84000015258789, 12.739999771118164, 12.729999542236328, 12.821000099182129, 12.623000144958496, 12.600000381469727, 12.569999694824219, 12.460000038146973, 12.239999771118164, 12.239999771118164, 12.289999961853027, 12.119999885559082, 12.140000343322754, 12.270000457763672, 12.220999717712402 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 12.239999771118164, 12.029999732971191, 12.15999984741211, 12.130000114440918, 12.3100004196167, 12.380000114440918, 12.479999542236328, 12.550000190734863, 12.479999542236328, 12.3100004196167, 12.449999809265137, 12.449999809265137, 12.270000457763672, 12.180000305175781, 11.979999542236328, 12.039999961853027, 12.140000343322754, 11.850000381469727, 11.609999656677246, 11.609999656677246, 11.720000267028809, 11.779999732971191, 11.920000076293945, 12.194999694824219, 12.34000015258789, 12.329999923706055, 12.430000305175781, 12.430000305175781, 12.369999885559082, 12.600000381469727, 12.579999923706055, 12.899999618530273, 12.949999809265137, 12.949999809265137, 12.979999542236328, 13.0600004196167, 12.989999771118164, 13.09000015258789, 13.079999923706055, 13.069999694824219, 13.041000366210938, 13.010000228881836, 13.0600004196167, 13.100000381469727, 13.020000457763672, 13, 12.96500015258789, 13.100000381469727, 13.1899995803833, 13.260000228881836, 13.34000015258789, 13.529999732971191, 13.630000114440918, 13.630000114440918, 13.710000038146973, 13.800000190734863, 13.569999694824219, 13.75, 13.760000228881836, 13.850000381469727, 13.899999618530273, 13.859999656677246, 13.8100004196167 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 13.619999885559082, 13.460000038146973, 13.420000076293945, 13.484999656677246, 13.720000267028809, 13.720000267028809, 13.8100004196167, 13.84000015258789, 13.84000015258789, 13.821999549865723, 13.789999961853027, 13.949999809265137, 14.109999656677246, 14.199999809265137, 14.220000267028809, 14.260000228881836, 14.359999656677246, 14.270000457763672, 14.402000427246094, 14.390000343322754, 14.180000305175781, 14.300000190734863, 14.550000190734863, 14.550999641418457, 14.510000228881836, 14.6899995803833, 14.680000305175781, 14.800000190734863, 14.779999732971191, 14.59000015258789, 14.75, 14.869999885559082, 14.800000190734863, 14.65999984741211, 14.630000114440918, 15.09000015258789, 15.083999633789062, 15.060999870300293, 15.062999725341797, 15, 15.109999656677246, 15.3100004196167, 15.350000381469727, 15.166000366210938, 15.279999732971191, 15.4399995803833, 15.321999549865723, 15.222999572753906, 15.449999809265137, 15.329999923706055, 15.265999794006348, 15.15999984741211, 15.260000228881836, 15.333000183105469, 15.470000267028809, 15.593000411987305, 15.569999694824219, 15.515999794006348, 15.484000205993652, 15.555999755859375, 15.569999694824219 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 15.569000244140625, 15.449999809265137, 15.456999778747559, 15.246999740600586, 15.420000076293945, 15.413000106811523, 15.38599967956543, 15.279999732971191, 15.399999618530273, 15.119999885559082, 14.949999809265137, 14.95199966430664, 14.821999549865723, 14.760000228881836, 14.59000015258789, 14.6899995803833, 14.901000022888184, 14.92199993133545, 14.821000099182129, 15.029999732971191, 15.008999824523926, 14.821999549865723, 14.720000267028809, 14.86299991607666, 15.0600004196167, 15.260000228881836, 15.279999732971191, 15.220999717712402, 15.359999656677246, 15.460000038146973, 15.413000106811523, 15.539999961853027, 15.760000228881836, 15.720000267028809, 15.75, 15.770000457763672, 15.819999694824219, 15.74899959564209, 15.65999984741211, 15.829999923706055, 15.850000381469727, 15.75, 15.609999656677246, 15.720000267028809, 15.789999961853027, 15.800000190734863, 16.000999450683594, 16.020000457763672, 16.009000778198242, 16.045000076293945, 16.09000015258789, 16.25, 16.270999908447266, 16.280000686645508, 16.4689998626709, 16.493999481201172, 16.43899917602539, 16.3700008392334, 16.25, 16.3700008392334, 16.399999618530273, 16.420000076293945, 16.358999252319336 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 16.3799991607666, 16.459999084472656, 16.575000762939453, 16.68000030517578, 16.711000442504883, 16.746999740600586, 16.910999298095703, 16.700000762939453, 16.759000778198242, 16.753999710083008, 16.84000015258789, 16.452999114990234, 16.360000610351562, 16.23699951171875, 16.510000228881836, 16.43199920654297, 16.110000610351562 ]

[ "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 24.674999237060547, 24.57900047302246, 24.131999969482422, 24.641000747680664, 23.599000930786133, 23.334999084472656, 23.31599998474121, 22.812000274658203, 23.02899932861328, 23.708999633789062, 23.32900047302246, 23.37299919128418, 23.43000030517578, 24.035999298095703, 25.586000442504883, 26.643999099731445, 26.96500015258789, 26.993000030517578, 26.75, 27.141000747680664, 27.295000076293945, 27.749000549316406, 27.285999298095703, 27.391000747680664, 28.53700065612793, 28.71299934387207, 28.54800033569336, 30.70199966430664, 31.525999069213867, 31.447999954223633, 29.65999984741211, 30.750999450683594, 29.39699935913086, 29.152999877929688, 30.648000717163086, 29.972000122070312, 31.27400016784668, 31.82699966430664, 29.843000411987305, 31.05699920654297, 30.29400062561035, 30.55900001525879, 31.309999465942383, 33.30500030517578, 33.87799835205078, 33.69200134277344, 35.0989990234375, 35.380001068115234, 32.736000061035156, 32.59400177001953, 33.6619987487793, 34.13100051879883, 33.50299835205078, 32.474998474121094, 32.20500183105469, 32.41400146484375, 33.207000732421875, 32.500999450683594, 30.764999389648438, 32.82699966430664, 32.78499984741211, 32.275001525878906 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 33.082000732421875, 30.684999465942383, 31.46500015258789, 31.05299949645996, 32.43199920654297, 31.03499984741211, 34.231998443603516, 35.72999954223633, 35.3380012512207, 35.62099838256836, 34.97100067138672, 33.33000183105469, 34.29899978637695, 32.07699966430664, 30.121000289916992, 30.18199920654297, 30.389999389648438, 30.989999771118164, 31.645000457763672, 32.68899917602539, 31.38800048828125, 31.54800033569336, 31.518999099731445, 31.288999557495117, 32.641998291015625, 33.518001556396484, 33.38600158691406, 34.275001525878906, 36.3849983215332, 36.099998474121094, 37.99100112915039, 38.90999984741211, 38.183998107910156, 40.78799819946289, 39.641998291015625, 41.143001556396484, 40.3650016784668, 43.61800003051758, 44.340999603271484, 44.93000030517578, 46.31999969482422, 47.099998474121094, 48.97200012207031, 46.54499816894531, 52.68000030517578, 53.57400131225586, 53.582000732421875, 54.922000885009766, 53.97999954223633, 54.439998626708984, 51.14899826049805, 49.99300003051758, 47.0620002746582, 45.13100051879883, 45.55099868774414, 46.47700119018555, 45.180999755859375, 49.09000015258789, 48.04199981689453, 46.88600158691406, 47.763999938964844 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 46.119998931884766, 43.527000427246094, 44.132999420166016, 44.75899887084961, 44.0880012512207, 49.25, 46.709999084472656, 46.67900085449219, 46.56999969482422, 42.470001220703125, 41.125, 40.47200012207031, 39.75199890136719, 40.60100173950195, 41.111000061035156, 42.21500015258789, 42.57400131225586, 41.35300064086914, 41.67900085449219, 41.369998931884766, 41.904998779296875, 38.38199996948242, 38.38999938964844, 39.409000396728516, 40.58399963378906, 40.44900131225586, 40.15399932861328, 39.4109992980957, 39.707000732421875, 38.069000244140625, 38.858001708984375, 37.99100112915039, 39.775001525878906, 38.74100112915039, 40.654998779296875, 45.400001525878906, 48.970001220703125, 49.22999954223633, 49.827999114990234, 49.30400085449219, 50.5099983215332, 49.24599838256836, 49.42399978637695, 49.72200012207031, 49.5099983215332, 49.847999572753906, 50.88100051879883, 49.72200012207031, 48.27199935913086, 48.016998291015625, 45.689998626708984, 46.02000045776367, 45.540000915527344, 44.45100021362305, 46.393001556396484, 44.481998443603516, 45.99800109863281, 46.09000015258789, 42.85100173950195, 44.5880012512207, 44.430999755859375, 45.08599853515625, 44.040000915527344 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 45.319000244140625, 44.534000396728516, 43.202999114990234, 39.00400161743164, 39.292999267578125, 40.0629997253418, 40.619998931884766, 40.624000549316406, 40.77799987792969, 44.58300018310547, 45.43199920654297, 44.731998443603516, 44.547000885009766, 46.11000061035156, 45.724998474121094, 44.97999954223633, 44.59669876098633 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 9.75, 9.760000228881836, 9.729999542236328, 9.760000228881836, 9.760000228881836, 9.729999542236328, 9.75, 9.789999961853027, 9.739999771118164, 9.760000228881836, 9.770000457763672, 9.770000457763672, 9.739999771118164, 9.739999771118164, 9.770000457763672, 9.760000228881836, 9.739999771118164, 9.75, 9.739999771118164, 9.760000228881836, 9.739999771118164, 9.739999771118164, 9.739999771118164, 9.739999771118164, 9.770000457763672, 9.760000228881836, 9.770000457763672, 9.770000457763672, 9.739999771118164, 9.720000267028809, 9.760000228881836, 9.729999542236328, 9.699999809265137, 9.710000038146973, 9.729999542236328, 9.720000267028809, 9.649999618530273, 9.770000457763672, 9.710000038146973, 9.720000267028809, 9.6899995803833, 9.6899995803833, 9.699999809265137, 9.670000076293945, 9.739999771118164, 9.720000267028809, 9.710000038146973, 9.649999618530273, 9.720000267028809, 9.699999809265137, 9.699999809265137, 9.680000305175781, 9.720000267028809, 9.710000038146973, 9.710000038146973, 9.710000038146973, 9.710000038146973, 9.720000267028809, 9.699999809265137, 9.720000267028809, 9.720000267028809 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 9.770000457763672, 9.739999771118164, 9.760000228881836, 9.699999809265137, 9.739999771118164, 9.720000267028809, 9.720000267028809, 9.739999771118164, 9.710000038146973, 9.739999771118164, 9.710000038146973, 9.710000038146973, 9.739999771118164, 9.720000267028809, 9.710000038146973, 9.710000038146973, 9.710000038146973, 9.710000038146973, 9.680000305175781, 9.649999618530273, 9.710000038146973, 9.729999542236328, 9.729999542236328, 9.729999542236328, 9.729999542236328, 9.729999542236328, 9.720000267028809, 9.720000267028809, 9.6899995803833, 9.729999542236328, 9.720000267028809, 9.699999809265137, 9.699999809265137, 9.699999809265137, 9.729999542236328, 9.699999809265137, 9.710000038146973, 9.729999542236328, 9.710000038146973, 9.699999809265137, 9.710000038146973, 9.6899995803833, 9.75, 9.720000267028809, 9.779999732971191, 9.729999542236328, 9.760000228881836, 9.75, 9.75, 9.729999542236328, 9.710000038146973, 9.720000267028809, 9.6899995803833, 9.760000228881836, 9.729999542236328, 9.6899995803833, 9.720000267028809, 9.710000038146973, 9.720000267028809, 9.6899995803833, 9.729999542236328, 9.720000267028809, 9.720000267028809 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 9.710000038146973, 9.75, 9.760000228881836, 9.75, 9.739999771118164, 9.710000038146973, 9.729999542236328, 9.710000038146973, 9.760000228881836, 9.720000267028809, 9.6899995803833, 9.75, 9.649999618530273, 9.65999984741211, 9.720000267028809, 9.680000305175781, 9.6899995803833, 9.710000038146973, 9.699999809265137, 9.670000076293945, 9.699999809265137, 9.699999809265137, 9.710000038146973, 9.710000038146973, 9.6899995803833, 9.670000076293945, 9.680000305175781, 9.6899995803833, 9.6899995803833, 9.680000305175781, 9.699999809265137, 9.6899995803833, 9.680000305175781, 9.670000076293945, 9.6899995803833, 9.680000305175781, 9.670000076293945, 9.670000076293945, 9.670000076293945, 9.680000305175781, 9.6899995803833, 9.699999809265137, 9.680000305175781, 9.699999809265137, 9.710000038146973, 9.710000038146973, 9.6899995803833, 9.720000267028809, 9.739999771118164, 9.699999809265137, 9.720000267028809, 9.729999542236328, 9.6899995803833, 9.680000305175781, 9.680000305175781, 9.699999809265137, 9.680000305175781, 9.680000305175781, 9.640000343322754, 9.649999618530273, 9.640000343322754, 9.609999656677246, 9.640000343322754, 9.630000114440918 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 9.670000076293945, 9.65999984741211, 9.640000343322754, 9.649999618530273, 9.630000114440918, 9.609999656677246, 9.619999885559082, 9.649999618530273, 9.640000343322754, 9.640000343322754, 9.600000381469727, 9.609999656677246, 9.59000015258789, 9.600000381469727, 9.59000015258789, 9.619999885559082, 9.619999885559082, 9.630000114440918, 9.649999618530273, 9.619999885559082, 9.630000114440918, 9.609999656677246, 9.670000076293945, 9.600000381469727, 9.65999984741211, 9.680000305175781, 9.649999618530273, 9.65999984741211, 9.609999656677246, 9.619999885559082, 9.59000015258789, 9.579999923706055, 9.59000015258789, 9.619999885559082, 9.609999656677246, 9.619999885559082, 9.550000190734863, 9.550000190734863, 9.59000015258789, 9.630000114440918, 9.5600004196167, 9.569999694824219, 9.5600004196167, 9.569999694824219, 9.619999885559082, 9.569999694824219, 9.569999694824219, 9.5600004196167, 9.59000015258789, 9.5600004196167, 9.609999656677246, 9.59000015258789, 9.539999961853027, 9.569999694824219, 9.579999923706055, 9.550000190734863, 9.529999732971191, 9.5600004196167, 9.5600004196167, 9.569999694824219, 9.569999694824219, 9.550000190734863, 9.5600004196167, 9.569999694824219 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 9.5, 9.550000190734863, 9.529999732971191, 9.529999732971191, 9.510000228881836, 9.510000228881836, 9.539999961853027, 9.529999732971191, 9.529999732971191, 9.470000267028809, 9.449999809265137, 9.520000457763672, 9.5, 9.510000228881836, 9.489999771118164, 9.479999542236328, 9.430000305175781, 9.5, 9.449999809265137, 9.4399995803833, 9.449999809265137, 9.479999542236328, 9.4399995803833, 9.40999984741211, 9.460000038146973, 9.420000076293945, 9.4399995803833, 9.359999656677246, 9.449999809265137, 9.359999656677246, 9.380000114440918, 9.380000114440918, 9.380000114440918, 9.390000343322754, 9.369999885559082, 9.34000015258789, 9.369999885559082, 9.350000381469727, 9.40999984741211, 9.4399995803833, 9.350000381469727, 9.420000076293945, 9.430000305175781, 9.350000381469727, 9.319999694824219, 9.300000190734863, 9.260000228881836, 9.279999732971191, 9.210000038146973, 9.239999771118164, 9.220000267028809, 9.239999771118164, 9.270000457763672, 9.180000305175781, 9.220000267028809, 9.239999771118164, 9.220000267028809, 9.149999618530273, 9.210000038146973, 9.229999542236328, 9.239999771118164, 9.229999542236328 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 9.220000267028809, 9.239999771118164, 9.220000267028809, 9.239999771118164, 9.260000228881836, 9.239999771118164, 9.239999771118164, 9.289999961853027, 9.289999961853027, 9.170000076293945, 9.220000267028809, 9.1899995803833, 9.270000457763672, 9.180000305175781, 9.210000038146973, 9.25, 9.220000267028809, 9.1899995803833, 9.180000305175781, 9.15999984741211, 9.15999984741211, 9.199999809265137, 9.210000038146973, 9.140000343322754, 9.149999618530273, 9.15999984741211, 9.109999656677246, 9.09000015258789, 9.100000381469727, 9, 9.010000228881836, 8.970000267028809, 8.989999771118164, 9, 8.9399995803833, 8.9399995803833, 8.989999771118164, 8.989999771118164, 8.989999771118164, 9.020000457763672, 9.010000228881836, 9.010000228881836, 9.069999694824219, 9.050000190734863, 9.069999694824219, 9.100000381469727, 9.069999694824219, 9.050000190734863, 8.989999771118164, 8.899999618530273, 8.890000343322754, 8.949999809265137, 8.890000343322754, 8.890000343322754, 8.859999656677246, 8.899999618530273, 8.899999618530273, 8.869999885559082, 8.869999885559082, 8.880000114440918, 8.890000343322754, 8.859999656677246 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 8.880000114440918, 8.880000114440918, 8.819999694824219, 8.850000381469727, 8.859999656677246, 8.850000381469727, 8.869999885559082, 8.859999656677246, 8.84000015258789, 8.8100004196167, 8.819999694824219, 8.829999923706055, 8.829999923706055, 8.890000343322754, 8.899999618530273, 8.850000381469727, 8.850000381469727, 8.899999618530273, 8.930000305175781, 8.899999618530273, 8.90999984741211, 8.890000343322754, 8.949999809265137, 8.949999809265137, 8.899999618530273, 8.949999809265137, 8.930000305175781, 8.989999771118164, 8.970000267028809, 9.020000457763672, 8.989999771118164, 8.979999542236328, 8.970000267028809, 9, 8.960000038146973, 8.9399995803833, 8.970000267028809, 8.9399995803833, 8.989999771118164, 8.930000305175781, 8.90999984741211, 8.920000076293945, 8.869999885559082, 8.869999885559082, 8.90999984741211, 8.880000114440918, 8.9399995803833, 8.930000305175781, 8.930000305175781, 8.920000076293945, 8.899999618530273, 8.880000114440918, 8.819999694824219, 8.84000015258789, 8.800000190734863, 8.8100004196167, 8.8100004196167, 8.770000457763672, 8.75, 8.699999809265137, 8.710000038146973, 8.75, 8.630000114440918, 8.640000343322754 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 8.710000038146973, 8.729999542236328, 8.670000076293945, 8.680000305175781, 8.649999618530273, 8.670000076293945, 8.65999984741211, 8.65999984741211, 8.649999618530273, 8.600000381469727, 8.640000343322754, 8.630000114440918, 8.619999885559082, 8.619999885559082, 8.65999984741211, 8.649999618530273, 8.670000076293945, 8.65999984741211, 8.680000305175781, 8.65999984741211, 8.630000114440918, 8.649999618530273, 8.649999618530273, 8.640000343322754, 8.649999618530273, 8.649999618530273, 8.65999984741211, 8.65999984741211, 8.770000457763672, 8.739999771118164, 8.720000267028809, 8.729999542236328, 8.739999771118164, 8.720000267028809, 8.720000267028809, 8.710000038146973, 8.729999542236328, 8.770000457763672, 8.75, 8.75, 8.739999771118164, 8.789999961853027, 8.819999694824219, 8.819999694824219, 8.779999732971191, 8.8100004196167, 8.819999694824219, 8.789999961853027, 8.8100004196167, 8.800000190734863, 8.84000015258789, 8.8100004196167, 8.84000015258789, 8.800000190734863, 8.789999961853027, 8.779999732971191, 8.8100004196167, 8.8100004196167, 8.789999961853027, 8.770000457763672, 8.789999961853027, 8.789999961853027, 8.75 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 8.779999732971191, 8.779999732971191, 8.760000228881836, 8.819999694824219, 8.8100004196167, 8.8100004196167, 8.819999694824219, 8.84000015258789, 8.819999694824219, 8.84000015258789, 8.869999885559082, 8.84000015258789, 8.84000015258789, 8.829999923706055, 8.880000114440918, 8.850000381469727, 8.859999656677246, 8.869999885559082, 8.869999885559082, 8.899999618530273, 8.899999618530273, 8.90999984741211, 8.890000343322754, 8.899999618530273, 8.930000305175781, 8.9399995803833, 8.90999984741211, 8.90999984741211, 8.90999984741211, 8.880000114440918, 8.8100004196167, 8.850000381469727, 8.859999656677246, 8.8100004196167, 8.84000015258789, 8.84000015258789, 8.819999694824219, 8.84000015258789, 8.829999923706055, 8.829999923706055, 8.84000015258789, 8.84000015258789, 8.829999923706055, 8.829999923706055, 8.829999923706055, 8.859999656677246, 8.880000114440918, 8.819999694824219, 8.829999923706055, 8.800000190734863, 8.760000228881836, 8.800000190734863, 8.729999542236328, 8.779999732971191, 8.789999961853027, 8.710000038146973, 8.729999542236328, 8.720000267028809, 8.729999542236328, 8.739999771118164, 8.75, 8.779999732971191 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 8.800000190734863, 8.829999923706055, 8.84000015258789, 8.800000190734863, 8.84000015258789, 8.829999923706055, 8.850000381469727, 8.869999885559082, 8.859999656677246, 8.819999694824219, 8.800000190734863, 8.800000190734863, 8.8100004196167, 8.8100004196167, 8.819999694824219, 8.84000015258789, 8.819999694824219, 8.800000190734863, 8.8100004196167, 8.8100004196167, 8.850000381469727, 8.84000015258789, 8.829999923706055, 8.829999923706055, 8.8100004196167, 8.84000015258789, 8.84000015258789, 8.859999656677246, 8.8100004196167, 8.84000015258789, 8.770000457763672, 8.770000457763672, 8.770000457763672, 8.75, 8.770000457763672, 8.770000457763672, 8.779999732971191, 8.75, 8.770000457763672, 8.800000190734863, 8.789999961853027, 8.8100004196167, 8.800000190734863, 8.859999656677246, 8.819999694824219, 8.800000190734863, 8.84000015258789, 8.819999694824219, 8.880000114440918, 8.789999961853027, 8.8100004196167, 8.770000457763672, 8.779999732971191, 8.770000457763672, 8.710000038146973, 8.789999961853027, 8.760000228881836, 8.800000190734863, 8.800000190734863, 8.789999961853027, 8.800000190734863, 8.800000190734863 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 8.789999961853027, 8.819999694824219, 8.8100004196167, 8.819999694824219, 8.819999694824219, 8.819999694824219, 8.84000015258789, 8.850000381469727, 8.890000343322754, 8.850000381469727, 8.819999694824219, 8.84000015258789, 8.800000190734863, 8.819999694824219, 8.84000015258789, 8.739999771118164, 8.859999656677246, 8.859999656677246, 8.850000381469727, 8.869999885559082, 8.899999618530273, 8.890000343322754, 8.899999618530273, 8.880000114440918, 8.920000076293945, 8.90999984741211, 8.930000305175781, 8.930000305175781, 8.930000305175781, 8.880000114440918, 8.90999984741211, 8.850000381469727, 8.84000015258789, 8.880000114440918, 8.890000343322754, 8.869999885559082, 8.880000114440918, 8.890000343322754, 8.899999618530273, 8.930000305175781, 8.949999809265137, 8.9399995803833, 8.90999984741211, 8.930000305175781, 8.890000343322754, 8.819999694824219, 8.899999618530273, 8.90999984741211, 8.9399995803833, 8.949999809265137, 8.9399995803833, 8.869999885559082, 8.869999885559082, 8.90999984741211, 8.920000076293945, 8.90999984741211, 8.90999984741211, 8.920000076293945, 8.890000343322754, 8.930000305175781, 8.920000076293945, 8.890000343322754, 8.899999618530273 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 8.899999618530273, 8.899999618530273, 8.90999984741211, 8.890000343322754, 8.899999618530273, 8.890000343322754, 8.899999618530273, 8.899999618530273, 8.899999618530273, 8.890000343322754, 8.899999618530273, 8.819999694824219, 8.859999656677246, 8.84000015258789, 8.869999885559082, 8.869999885559082, 8.859999656677246, 8.880000114440918, 8.859999656677246, 8.850000381469727, 8.880000114440918, 8.880000114440918, 8.869999885559082, 8.899999618530273, 8.899999618530273, 8.920000076293945, 8.920000076293945, 8.930000305175781, 8.920000076293945, 8.899999618530273, 8.920000076293945, 8.920000076293945, 8.899999618530273, 8.920000076293945, 8.930000305175781, 8.930000305175781, 8.90999984741211, 8.899999618530273, 8.9399995803833, 8.9399995803833, 8.960000038146973, 8.970000267028809, 8.979999542236328, 8.989999771118164, 9.010000228881836, 9.039999961853027, 9.039999961853027, 9.029999732971191, 9.020000457763672, 9.020000457763672, 9.029999732971191, 9.029999732971191, 8.960000038146973, 8.960000038146973, 8.970000267028809, 9, 9, 9, 9.010000228881836, 9.020000457763672, 9.029999732971191, 9.029999732971191, 9.039999961853027 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 9.020000457763672, 9.029999732971191, 9.050000190734863, 9.050000190734863, 9.050000190734863, 9.029999732971191, 9.0600004196167, 9.069999694824219, 9.079999923706055, 9.100000381469727, 9.100000381469727, 9.069999694824219, 9.069999694824219, 9.079999923706055, 9.09000015258789, 9.09000015258789, 9.109999656677246, 9.109999656677246, 9.100000381469727, 9.119999885559082, 9.109999656677246, 9.119999885559082, 9.119999885559082, 9.100000381469727, 9.119999885559082, 9.130000114440918, 9.130000114440918, 9.119999885559082, 9.100000381469727, 9.109999656677246, 9.09000015258789, 9.069999694824219, 9.050000190734863, 9.09000015258789, 9.0600004196167, 9.079999923706055, 9.100000381469727, 9.100000381469727, 9.09000015258789, 9.109999656677246, 9.100000381469727, 9.100000381469727, 9.130000114440918, 9.130000114440918, 9.149999618530273, 9.140000343322754, 9.140000343322754, 9.140000343322754, 9.149999618530273, 9.149999618530273, 9.09000015258789, 9.100000381469727, 9.100000381469727, 9.100000381469727, 9.100000381469727, 9.109999656677246, 9.100000381469727, 9.109999656677246, 9.100000381469727, 9.109999656677246, 9.100000381469727 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 9.109999656677246, 9.140000343322754, 9.119999885559082, 9.119999885559082, 9.119999885559082, 9.119999885559082, 9.119999885559082, 9.119999885559082, 9.109999656677246, 9.100000381469727, 9.09000015258789, 9.09000015258789, 9.100000381469727, 9.039999961853027, 9.029999732971191, 9.050000190734863, 9.0600004196167, 9.0600004196167, 9.039999961853027, 9.0600004196167, 9.0600004196167, 9.050000190734863, 9.0600004196167, 9.09000015258789, 9.109999656677246, 9.100000381469727, 9.109999656677246, 9.109999656677246, 9.100000381469727, 9.100000381469727, 9.109999656677246, 9.119999885559082, 9.119999885559082, 9.09000015258789, 9.09000015258789, 9.09000015258789, 9.09000015258789, 9.100000381469727, 9.100000381469727, 9.100000381469727, 9.100000381469727, 9.079999923706055, 9.079999923706055, 9.100000381469727, 9.109999656677246, 9.130000114440918, 9.119999885559082, 9.149999618530273, 9.140000343322754, 9.130000114440918, 9.130000114440918, 9.140000343322754, 9.109999656677246, 9.119999885559082, 9.119999885559082, 9.109999656677246, 9.119999885559082, 9.119999885559082, 9.109999656677246, 9.130000114440918, 9.119999885559082, 9.109999656677246, 9.109999656677246 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 9.119999885559082, 9.130000114440918, 9.140000343322754, 9.149999618530273, 9.15999984741211, 9.15999984741211, 9.15999984741211, 9.15999984741211, 9.15999984741211, 9.170000076293945, 9.180000305175781, 9.180000305175781, 9.130000114440918, 9.119999885559082, 9.130000114440918, 9.130000114440918, 9.140000343322754 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 20.68000030517578, 21.010000228881836, 20.809999465942383, 21.010000228881836, 21.06999969482422, 20.719999313354492, 20.979999542236328, 21.059999465942383, 21.34000015258789, 21, 21.31999969482422, 21.600000381469727, 21.420000076293945, 21.520000457763672, 21.450000762939453, 21.360000610351562, 21, 21.010000228881836, 20.040000915527344, 20.610000610351562, 20.989999771118164, 21.1200008392334, 21.06999969482422, 21.350000381469727, 21.389999389648438, 21.68000030517578, 21.59000015258789, 21.510000228881836, 21.75, 21.8799991607666, 21.969999313354492, 21.850000381469727, 22.049999237060547, 22.1299991607666, 21.790000915527344, 22.1200008392334, 21.209999084472656, 20.989999771118164, 21.40999984741211, 21.540000915527344, 21.309999465942383, 20.809999465942383, 21.1200008392334, 20.75, 20.989999771118164, 21.3700008392334, 21.799999237060547, 21.579999923706055, 21.68000030517578, 21.600000381469727, 21.709999084472656, 21.399999618530273, 21.469999313354492, 21.459999084472656, 20.920000076293945, 20.729999542236328, 20.729999542236328, 21.059999465942383, 21.030000686645508, 21.059999465942383, 21.020000457763672 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 21.360000610351562, 21.450000762939453, 21.530000686645508, 21.3700008392334, 21.469999313354492, 21.420000076293945, 21.299999237060547, 21.3799991607666, 21.5, 21.75, 21.75, 21.709999084472656, 21.6299991607666, 21.719999313354492, 21.739999771118164, 21.790000915527344, 22.040000915527344, 22.020000457763672, 22.09000015258789, 21.940000534057617, 21.639999389648438, 21.809999465942383, 21.6200008392334, 21.889999389648438, 22.100000381469727, 22.5, 22.309999465942383, 22.06999969482422, 21.799999237060547, 21.34000015258789, 21.799999237060547, 22.06999969482422, 22.18000030517578, 21.8700008392334, 22, 22.059999465942383, 22.18000030517578, 22.1299991607666, 22.389999389648438, 22.389999389648438, 22.579999923706055, 22.889999389648438, 22.979999542236328, 22.6200008392334, 22.940000534057617, 22.8700008392334, 22.719999313354492, 22.549999237060547, 22.709999084472656, 22.65999984741211, 22.719999313354492, 22.450000762939453, 22.25, 22.059999465942383, 21.690000534057617, 21.799999237060547, 21.729999542236328, 21.889999389648438, 21.989999771118164, 21.989999771118164, 21.8700008392334, 21.829999923706055, 21.860000610351562 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 21.790000915527344, 21.850000381469727, 21.760000228881836, 21.81999969482422, 21.639999389648438, 21.920000076293945, 21.850000381469727, 21.479999542236328, 21.709999084472656, 21.690000534057617, 21.450000762939453, 21.200000762939453, 21.25, 21.549999237060547, 21.549999237060547, 21.469999313354492, 21.450000762939453, 21.290000915527344, 21.389999389648438, 21.81999969482422, 21.729999542236328, 21.760000228881836, 21.790000915527344, 21.84000015258789, 21.760000228881836, 21.59000015258789, 21.559999465942383, 21.709999084472656, 21.899999618530273, 21.780000686645508, 21.81999969482422, 21.760000228881836, 21.479999542236328, 21.389999389648438, 21, 20.889999389648438, 21.219999313354492, 21.489999771118164, 21.610000610351562, 21.510000228881836, 21.799999237060547, 21.790000915527344, 21.93000030517578, 22.06999969482422, 21.829999923706055, 21.90999984741211, 21.81999969482422, 21.399999618530273, 21.40999984741211, 21.360000610351562, 21.579999923706055, 21.520000457763672, 21.5, 21.219999313354492, 20.940000534057617, 20.489999771118164, 20.43000030517578, 20.790000915527344, 20.770000457763672, 20.860000610351562, 20.809999465942383, 20.579999923706055, 20.40999984741211, 20.770000457763672 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 20.780000686645508, 20.799999237060547, 20.8799991607666, 20.8799991607666, 21.079999923706055, 21.190000534057617, 21.149999618530273, 21.360000610351562, 21.459999084472656, 21.739999771118164, 22, 21.8799991607666, 22.030000686645508, 22.139999389648438, 21.860000610351562, 21.75, 21.850000381469727, 21.75, 21.549999237060547, 21.59000015258789, 21.3799991607666, 21.520000457763672, 21.43000030517578, 21.68000030517578, 21.610000610351562, 21.579999923706055, 21.65999984741211, 21.610000610351562, 21.5, 21.65999984741211, 21.68000030517578, 21.75, 21.520000457763672, 21.399999618530273, 21.229999542236328, 21.139999389648438, 20.920000076293945, 20.860000610351562, 20.729999542236328, 20.079999923706055, 20.3700008392334, 20.170000076293945, 20, 20.200000762939453, 20.1200008392334, 20.209999084472656, 20.469999313354492, 20.639999389648438, 20.549999237060547, 20.3799991607666, 20.25, 20.190000534057617, 20.34000015258789, 20.399999618530273, 20.190000534057617, 19.40999984741211, 19.450000762939453, 19.90999984741211, 20.110000610351562, 20.1200008392334, 19.8799991607666, 19.959999084472656, 20.059999465942383, 20.1200008392334 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 20.229999542236328, 20.170000076293945, 20.1299991607666, 20.290000915527344, 20.31999969482422, 20.3700008392334, 20.610000610351562, 21, 20.670000076293945, 20.719999313354492, 20.5, 20.84000015258789, 20.790000915527344, 20.56999969482422, 20.209999084472656, 20.260000228881836, 20.040000915527344, 19.889999389648438, 20.09000015258789, 20.520000457763672, 20.790000915527344, 20.809999465942383, 20.700000762939453, 20.790000915527344, 20.860000610351562, 21.18000030517578, 21.219999313354492, 21.299999237060547, 21.200000762939453, 21.020000457763672, 21.260000228881836, 21.479999542236328, 21.350000381469727, 21.149999618530273, 20.950000762939453, 20.850000381469727, 20.809999465942383, 21.110000610351562, 21.270000457763672, 21.170000076293945, 21.43000030517578, 21.200000762939453, 20.8799991607666, 20.219999313354492, 20.260000228881836, 20.5, 20.549999237060547, 20.469999313354492, 20.049999237060547, 20.110000610351562, 20.829999923706055, 20.950000762939453, 21.100000381469727, 21.15999984741211, 21.3700008392334, 21.229999542236328, 21.389999389648438, 21.329999923706055, 21.229999542236328, 21.399999618530273, 21.549999237060547, 21.25 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 21.559999465942383, 21.690000534057617, 21.25, 21.06999969482422, 21.1200008392334, 21.200000762939453, 21.110000610351562, 21.139999389648438, 21.450000762939453, 21.280000686645508, 21.270000457763672, 21.139999389648438, 20.969999313354492, 20.31999969482422, 19.920000076293945, 19.899999618530273, 19.43000030517578, 19.6299991607666, 19.709999084472656, 19.510000228881836, 19.3799991607666, 19.59000015258789, 19.739999771118164, 19.100000381469727, 18.84000015258789, 18.43000030517578, 18.43000030517578, 18.389999389648438, 18.31999969482422, 18.559999465942383, 18.700000762939453, 18.93000030517578, 18.479999542236328, 18.799999237060547, 18.760000228881836, 18.979999542236328, 18.799999237060547, 18.709999084472656, 18.959999084472656, 19.049999237060547, 19, 18.84000015258789, 19.329999923706055, 19.149999618530273, 19.149999618530273, 19.270000457763672, 19.229999542236328, 18.760000228881836, 18.5, 17.850000381469727, 17.719999313354492, 17.739999771118164, 17.459999084472656, 17.559999465942383, 17.479999542236328, 17.110000610351562, 16.950000762939453, 17.270000457763672, 17.399999618530273, 17.219999313354492, 17.079999923706055, 16.790000915527344 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 17, 16.670000076293945, 16.68000030517578, 17.1200008392334, 17.1200008392334, 16.639999389648438, 16.719999313354492, 16.75, 16.389999389648438, 16.610000610351562, 16.600000381469727, 16.8700008392334, 16.899999618530273, 17.040000915527344, 16.940000534057617, 17.030000686645508, 16.84000015258789, 17.100000381469727, 17.15999984741211, 17.280000686645508, 17.270000457763672, 17.09000015258789, 17.15999984741211, 17.239999771118164, 17.329999923706055, 17.459999084472656, 17.540000915527344, 18, 18.100000381469727, 18.200000762939453, 17.899999618530273, 18.020000457763672, 17.84000015258789, 17.68000030517578, 17.309999465942383, 17.15999984741211, 17.34000015258789, 17.329999923706055, 17.540000915527344, 17.229999542236328, 17.31999969482422, 16.709999084472656, 16.639999389648438, 16.350000381469727, 16.3700008392334, 16.479999542236328, 16.549999237060547, 16.43000030517578, 16.760000228881836, 17.049999237060547, 16.540000915527344, 16.6299991607666, 16.350000381469727, 16.149999618530273, 16.239999771118164, 16.1299991607666, 16.049999237060547, 15.899999618530273, 15.359999656677246, 15.109999656677246, 15.069999694824219, 15.359999656677246, 15.119999885559082, 15.069999694824219 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 15.430000305175781, 15.720000267028809, 15.59000015258789, 15.4399995803833, 15.3100004196167, 15.220000267028809, 15.0600004196167, 14.899999618530273, 15.270000457763672, 14.899999618530273, 15.369999885559082, 15.220000267028809, 15.1899995803833, 15.079999923706055, 15.40999984741211, 15.010000228881836, 15.260000228881836, 15.600000381469727, 15.5600004196167, 15.449999809265137, 15.4399995803833, 15.640000343322754, 15.420000076293945, 15.210000038146973, 16.06999969482422, 16.100000381469727, 16.309999465942383, 16.030000686645508, 16.739999771118164, 16.950000762939453, 16.809999465942383, 16.889999389648438, 16.809999465942383, 16.850000381469727, 16.860000610351562, 16.729999542236328, 16.989999771118164, 17.229999542236328, 17.149999618530273, 17.020000457763672, 17.190000534057617, 17.510000228881836, 17.239999771118164, 17.3799991607666, 17.15999984741211, 17.030000686645508, 17.229999542236328, 17.25, 17.100000381469727, 17.040000915527344, 17.200000762939453, 17.239999771118164, 16.700000762939453, 16.610000610351562, 16.1299991607666, 15.960000038146973, 16.360000610351562, 16.079999923706055, 16.270000457763672, 16.389999389648438, 16.149999618530273, 16.299999237060547, 16.059999465942383 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 16.209999084472656, 16.5, 16.299999237060547, 16.6299991607666, 16.690000534057617, 16.829999923706055, 16.950000762939453, 17.25, 17.420000076293945, 17.010000228881836, 17.059999465942383, 17.030000686645508, 17.200000762939453, 17.350000381469727, 17.360000610351562, 17.459999084472656, 17.510000228881836, 17.350000381469727, 17.149999618530273, 17.09000015258789, 17.43000030517578, 17.280000686645508, 17, 16.860000610351562, 17.079999923706055, 16.90999984741211, 16.90999984741211, 16.780000686645508, 16.850000381469727, 16.920000076293945, 16.719999313354492, 16.700000762939453, 16.610000610351562, 16.34000015258789, 16.209999084472656, 16.200000762939453, 16, 16.170000076293945, 16.25, 16.5, 16.31999969482422, 16.489999771118164, 16.219999313354492, 15.850000381469727, 15.829999923706055, 15.640000343322754, 15.640000343322754, 15.579999923706055, 15.550000190734863, 15.100000381469727, 15.100000381469727, 15.020000457763672, 15.130000114440918, 15.100000381469727, 15.260000228881836, 15.40999984741211, 15.430000305175781, 15.40999984741211, 15.630000114440918, 15.739999771118164, 15.960000038146973, 15.970000267028809 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 16.18000030517578, 16.139999389648438, 16.010000228881836, 15.930000305175781, 15.989999771118164, 15.989999771118164, 15.859999656677246, 16.399999618530273, 16.170000076293945, 16.149999618530273, 15.9399995803833, 16.06999969482422, 16, 15.850000381469727, 15.819999694824219, 15.579999923706055, 15.609999656677246, 15.649999618530273, 15.819999694824219, 15.670000076293945, 15.600000381469727, 15.640000343322754, 15.569999694824219, 15.770000457763672, 15.779999732971191, 15.640000343322754, 15.520000457763672, 15, 15.039999961853027, 15.220000267028809, 15.119999885559082, 15.170000076293945, 14.729999542236328, 14.90999984741211, 15, 14.920000076293945, 14.819999694824219, 14.720000267028809, 14.84000015258789, 14.84000015258789, 14.84000015258789, 15.079999923706055, 15.3100004196167, 15.300000190734863, 15.350000381469727, 15.369999885559082, 15.479999542236328, 15.600000381469727, 15.609999656677246, 15.789999961853027, 15.899999618530273, 15.75, 15.609999656677246, 15, 15.09000015258789, 14.800000190734863, 14.680000305175781, 14.899999618530273, 14.789999961853027, 14.819999694824219, 14.699999809265137, 14.699999809265137 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 14.930000305175781, 14.850000381469727, 14.550000190734863, 14.6899995803833, 14.800000190734863, 14.850000381469727, 15, 15.300000190734863, 15.350000381469727, 15.5, 15.699999809265137, 15.699999809265137, 15.649999618530273, 15.649999618530273, 15.569999694824219, 15.630000114440918, 15.720000267028809, 15.600000381469727, 15.819999694824219, 15.880000114440918, 15.649999618530273, 15.220000267028809, 15.15999984741211, 15.359999656677246, 15.289999961853027, 15.260000228881836, 15.1899995803833, 15.3100004196167, 15.119999885559082, 15.09000015258789, 14.800000190734863, 14.539999961853027, 14.670000076293945, 14.350000381469727, 14.4399995803833, 14.550000190734863, 14.680000305175781, 14.460000038146973, 14.670000076293945, 14.520000457763672, 14.800000190734863, 14.600000381469727, 14.600000381469727, 14.609999656677246, 14.680000305175781, 14.680000305175781, 14.59000015258789, 14.510000228881836, 14.640000343322754, 14.550000190734863, 14.649999618530273, 14.699999809265137, 14.600000381469727, 14.649999618530273, 14.609999656677246, 14.149999618530273, 14.069999694824219, 14.229999542236328, 14, 13.899999618530273, 13.789999961853027, 13.9399995803833, 14.109999656677246 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 13.989999771118164, 13.800000190734863, 13.600000381469727, 13.5600004196167, 13.449999809265137, 13.819999694824219, 14.109999656677246, 14.020000457763672, 13.75, 13.850000381469727, 13.920000076293945, 14.119999885559082, 14.079999923706055, 13.859999656677246, 13.90999984741211, 13.890000343322754, 13.970000267028809, 13.710000038146973, 13.0600004196167, 13.069999694824219, 13.479999542236328, 13.25, 13.430000305175781, 13.640000343322754, 14.039999961853027, 13.920000076293945, 13.710000038146973, 13.359999656677246, 13.399999618530273, 13.3100004196167, 13.430000305175781, 13.9399995803833, 13.979999542236328, 13.600000381469727, 13.649999618530273, 13.880000114440918, 13.90999984741211, 13.829999923706055, 14.010000228881836, 14.029999732971191, 13.970000267028809, 13.970000267028809, 13.989999771118164, 14.25, 13.920000076293945, 13.920000076293945, 13.710000038146973, 13.680000305175781, 13.960000038146973, 13.6899995803833, 13.539999961853027, 13.619999885559082, 14.109999656677246, 14.039999961853027, 13.670000076293945, 13.75, 13.550000190734863, 13.729999542236328, 13.960000038146973, 14.050000190734863, 13.989999771118164, 13.819999694824219, 13.800000190734863 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 14.050000190734863, 13.859999656677246, 13.979999542236328, 13.970000267028809, 13.989999771118164, 13.979999542236328, 13.949999809265137, 13.8100004196167, 13.899999618530273, 13.600000381469727, 13.390000343322754, 13.5600004196167, 13.680000305175781, 13.270000457763672, 13.510000228881836, 13.529999732971191, 13.579999923706055, 13.520000457763672, 13.489999771118164, 13.65999984741211, 13.359999656677246, 13.550000190734863, 13.25, 13.0600004196167, 13.279999732971191, 13.229999542236328, 13.289999961853027, 13.170000076293945, 13.279999732971191, 13.09000015258789, 12.949999809265137, 12.979999542236328, 13.050000190734863, 13.0600004196167, 12.949999809265137, 12.930000305175781, 13.109999656677246, 12.90999984741211, 13.109999656677246, 13.0600004196167, 13.149999618530273, 13.4399995803833, 13.329999923706055, 13.420000076293945, 13.239999771118164, 13.5, 13.680000305175781, 13.949999809265137, 13.770000457763672, 13.949999809265137, 13.9399995803833, 13.949999809265137, 13.920000076293945, 13.90999984741211, 14.300000190734863, 14.109999656677246, 14.270000457763672, 14.3100004196167, 14.390000343322754, 14.479999542236328, 14.569999694824219 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 14.739999771118164, 14.979999542236328, 14.90999984741211, 15, 15.149999618530273, 15.34000015258789, 15.479999542236328, 15.260000228881836, 15.399999618530273, 15.220000267028809, 15.09000015258789, 14.569999694824219, 14.699999809265137, 14.609999656677246, 14.649999618530273, 14.819999694824219, 14.699999809265137, 14.600000381469727, 14.5600004196167, 14.9399995803833, 15.09000015258789, 14.8100004196167, 14.970000267028809, 15.180000305175781, 15.210000038146973, 15.5, 15.510000228881836, 15.369999885559082, 15.390000343322754, 15.59000015258789, 15.619999885559082, 15.6899995803833, 15.890000343322754, 15.989999771118164, 15.880000114440918, 16.06999969482422, 16.350000381469727, 15.960000038146973, 15.550000190734863, 15.9399995803833, 16.100000381469727, 16.200000762939453, 15.899999618530273, 15.779999732971191, 15.880000114440918, 15.489999771118164, 15.520000457763672, 15.6899995803833, 15.5, 15.4399995803833, 15.25, 15.40999984741211, 15.25, 15.600000381469727, 15.6899995803833, 15.850000381469727, 15.949999809265137, 15.90999984741211, 15.75, 15.6899995803833, 15.800000190734863, 15.699999809265137, 15.739999771118164 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 15.550000190734863, 15.739999771118164, 15.829999923706055, 16.170000076293945, 16.200000762939453, 16.209999084472656, 16.3799991607666, 16.5, 16.81999969482422, 16.610000610351562, 16.610000610351562, 16.489999771118164, 16.09000015258789, 16.100000381469727, 16.110000610351562, 16.100000381469727, 16.06999969482422 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 22.000999450683594, 22.174999237060547, 22.402000427246094, 22.743999481201172, 22.826000213623047, 22.757999420166016, 22.863000869750977, 22.81999969482422, 22.759000778198242, 22.649999618530273, 22.819000244140625, 23.104999542236328, 23.131999969482422, 23.108999252319336, 23.18199920654297, 23.134000778198242, 22.62299919128418, 22.774999618530273, 22.39299964904785, 22.670000076293945, 22.888999938964844, 22.867000579833984, 23.054000854492188, 23.219999313354492, 23.42799949645996, 23.454999923706055, 23.458999633789062, 23.549999237060547, 23.683000564575195, 23.618999481201172, 23.608999252319336, 23.489999771118164, 23.496999740600586, 23.284000396728516, 23.26300048828125, 23.437999725341797, 22.90999984741211, 22.864999771118164, 23.374000549316406, 23.222999572753906, 22.902000427246094, 22.448999404907227, 22.95800018310547, 22.924999237060547, 23.215999603271484, 23.388999938964844, 23.64299964904785, 23.702999114990234, 23.8799991607666, 23.81599998474121, 23.812999725341797, 23.513999938964844, 23.54599952697754, 23.666000366210938, 23.423999786376953, 23.26799964904785, 23.389999389648438, 23.774999618530273, 23.71299934387207, 23.670000076293945, 23.812000274658203 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 24.034000396728516, 24.356000900268555, 24.356000900268555, 24.336000442504883, 24.464000701904297, 24.687000274658203, 24.68400001525879, 24.738000869750977, 24.658000946044922, 24.924999237060547, 25.02199935913086, 24.854000091552734, 24.680999755859375, 24.909000396728516, 24.753999710083008, 25.01799964904785, 25.040000915527344, 25.058000564575195, 24.97100067138672, 25.08300018310547, 24.856000900268555, 24.961000442504883, 24.864999771118164, 24.91699981689453, 25.07900047302246, 25.360000610351562, 25.224000930786133, 24.958999633789062, 24.336000442504883, 24.702999114990234, 25.070999145507812, 24.993000030517578, 24.781999588012695, 24.631000518798828, 24.874000549316406, 24.85099983215332, 25.05500030517578, 24.952999114990234, 25.03700065612793, 25.099000930786133, 25.077999114990234, 25.090999603271484, 25.086999893188477, 25.034000396728516, 25.253000259399414, 25.224000930786133, 25.29599952697754, 25.219999313354492, 25.270000457763672, 25.339000701904297, 25.288000106811523, 25.274999618530273, 25.108999252319336, 24.982999801635742, 24.670000076293945, 25.031999588012695, 25.138999938964844, 25.094999313354492, 25.173999786376953, 25.298999786376953, 25.347000122070312, 25.385000228881836, 25.41900062561035 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 25.516000747680664, 25.66200065612793, 25.54800033569336, 25.694000244140625, 25.44300079345703, 25.79199981689453, 25.82900047302246, 25.652999877929688, 25.68000030517578, 25.58300018310547, 25.41699981689453, 25.047000885009766, 25.459999084472656, 25.652000427246094, 25.66699981689453, 25.965999603271484, 26.023000717163086, 25.91200065612793, 25.930999755859375, 26.114999771118164, 25.961999893188477, 25.94300079345703, 26.207000732421875, 26.034000396728516, 26.12700080871582, 26.174999237060547, 26.16699981689453, 26.266000747680664, 26.42799949645996, 26.459999084472656, 26.44300079345703, 26.56100082397461, 26.32900047302246, 26.08300018310547, 26.065000534057617, 26.31100082397461, 26.464000701904297, 26.496000289916992, 26.618000030517578, 26.451000213623047, 26.656999588012695, 26.763999938964844, 26.715999603271484, 26.690000534057617, 26.88599967956543, 26.881000518798828, 26.65399932861328, 26.61400032043457, 26.524999618530273, 26.332000732421875, 26.34600067138672, 26.17099952697754, 26.451000213623047, 26.395000457763672, 26.150999069213867, 25.732999801635742, 25.707000732421875, 25.91699981689453, 26.202999114990234, 26.218000411987305, 26.145999908447266, 25.656999588012695, 25.708999633789062, 25.329999923706055 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 25.531999588012695, 25.270000457763672, 25.530000686645508, 25.513999938964844, 25.7549991607666, 25.70599937438965, 25.590999603271484, 25.51300048828125, 25.628999710083008, 26.07200050354004, 26.191999435424805, 26.292999267578125, 26.441999435424805, 26.6200008392334, 26.695999145507812, 26.731000900268555, 26.77899932861328, 26.746000289916992, 26.566999435424805, 26.812999725341797, 26.871000289916992, 26.874000549316406, 27.014999389648438, 27.1560001373291, 27.191999435424805, 27.267000198364258, 27.305999755859375, 27.354000091552734, 27.14900016784668, 27.240999221801758, 27.461999893188477, 27.457000732421875, 27.58799934387207, 27.476999282836914, 27.51099967956543, 27.417999267578125, 27.422000885009766, 27.461999893188477, 27.525999069213867, 27.02199935913086, 27.325000762939453, 26.709999084472656, 26.531999588012695, 26.969999313354492, 26.78499984741211, 27.024999618530273, 27.52899932861328, 27.6299991607666, 27.4689998626709, 27.753000259399414, 27.604000091552734, 27.354999542236328, 27.809999465942383, 27.679000854492188, 27.39900016784668, 27.062999725341797, 27.43199920654297, 27.680999755859375, 27.700000762939453, 28.08799934387207, 28.09000015258789, 28.218000411987305, 28.12299919128418, 28.079999923706055 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 27.952999114990234, 28.038999557495117, 27.558000564575195, 27.511999130249023, 27.378000259399414, 27.33300018310547, 27.531999588012695, 27.618000030517578, 27.30500030517578, 27.28499984741211, 26.788999557495117, 26.551000595092773, 26.176000595092773, 25.844999313354492, 26.016000747680664, 25.660999298095703, 25.510000228881836, 25.44099998474121, 25.96500015258789, 26.400999069213867, 26.55500030517578, 26.927000045776367, 26.40999984741211, 26.417999267578125, 26.259000778198242, 26.558000564575195, 26.91200065612793, 26.3700008392334, 26.03499984741211, 25.83300018310547, 26.17099952697754, 26.236000061035156, 25.761999130249023, 25.64299964904785, 25.30299949645996, 24.89699935913086, 25.2189998626709, 25.844999313354492, 25.759000778198242, 25.447999954223633, 26.027000427246094, 26.031999588012695, 25.9060001373291, 25.270000457763672, 25.049999237060547, 25.55900001525879, 25.5049991607666, 25.240999221801758, 25.034000396728516, 25.5, 25.865999221801758, 26.159000396728516, 26.451000213623047, 26.459999084472656, 26.6560001373291, 26.410999298095703, 26.729000091552734, 26.836999893188477, 26.950000762939453, 27.236000061035156, 27.017000198364258, 26.698999404907227 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 26.719999313354492, 26.825000762939453, 26.555999755859375, 26.476999282836914, 26.67799949645996, 26.65999984741211, 26.288999557495117, 26.240999221801758, 26.496999740600586, 26.26300048828125, 26.218000411987305, 26.624000549316406, 26.801000595092773, 26.459999084472656, 25.698999404907227, 25.3799991607666, 25.257999420166016, 25.19099998474121, 25.635000228881836, 24.73900032043457, 24.868000030517578, 25.045000076293945, 25.735000610351562, 24.836999893188477, 24.7549991607666, 24.152999877929688, 24.155000686645508, 23.768999099731445, 23.775999069213867, 24.239999771118164, 24.2189998626709, 24.65399932861328, 23.600000381469727, 23.474000930786133, 23.447999954223633, 23.834999084472656, 23.729999542236328, 24.000999450683594, 24.4950008392334, 25.025999069213867, 24.822999954223633, 24.674999237060547, 24.95599937438965, 24.67799949645996, 24.746000289916992, 25.00200080871582, 24.652000427246094, 24.12700080871582, 23.506999969482422, 22.582000732421875, 22.531999588012695, 22.770999908447266, 21.98699951171875, 22.069000244140625, 22.547000885009766, 22.496999740600586, 22.577999114990234, 23.172000885009766, 23.179000854492188, 22.82900047302246, 22.764999389648438, 22.54400062561035 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 22.78700065612793, 22.716999053955078, 22.816999435424805, 23.16200065612793, 23.159000396728516, 22.922000885009766, 22.792999267578125, 22.70599937438965, 22.575000762939453, 22.913999557495117, 22.76799964904785, 23.350000381469727, 23.43000030517578, 23.551000595092773, 23.336000442504883, 23.43899917602539, 23.239999771118164, 23.753999710083008, 23.985000610351562, 24.308000564575195, 24.19700050354004, 24.0049991607666, 24.312999725341797, 24.211999893188477, 24.256999969482422, 24.30500030517578, 24.218000411987305, 24.687000274658203, 24.76300048828125, 25.14299964904785, 25.216999053955078, 25.316999435424805, 25.143999099731445, 25.253000259399414, 24.988000869750977, 24.483999252319336, 24.45199966430664, 24.493000030517578, 24.81999969482422, 24.121000289916992, 23.981000900268555, 23.64299964904785, 23.506000518798828, 23.5, 23.305999755859375, 23.18400001525879, 23.590999603271484, 23.749000549316406, 24.134000778198242, 24.326000213623047, 23.3799991607666, 23.35700035095215, 23.173999786376953, 23.013999938964844, 23.18199920654297, 22.92300033569336, 22.60700035095215, 22.43600082397461, 21.909000396728516, 21.70599937438965, 21.687000274658203, 22.142000198364258, 21.673999786376953, 21.42099952697754 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 22.045000076293945, 22.70199966430664, 22.68199920654297, 22.496999740600586, 21.945999145507812, 21.88800048828125, 21.825000762939453, 21.701000213623047, 22.268999099731445, 21.729999542236328, 22.166000366210938, 22.41699981689453, 22.239999771118164, 22.14900016784668, 22.667999267578125, 22.937000274658203, 23.25, 23.165000915527344, 23.052000045776367, 23.6560001373291, 23.51099967956543, 23.54800033569336, 22.9950008392334, 22.76099967956543, 23.034000396728516, 23.26300048828125, 23.405000686645508, 22.94099998474121, 23.99799919128418, 24.09000015258789, 23.947999954223633, 24.094999313354492, 23.895000457763672, 23.860000610351562, 24.024999618530273, 24.020000457763672, 24.3799991607666, 24.440000534057617, 24.469999313354492, 24.100000381469727, 24.1299991607666, 24.670000076293945, 24.68000030517578, 24.64299964904785, 24.219999313354492, 23.91900062561035, 23.90399932861328, 24.025999069213867, 23.83799934387207, 24.156999588012695, 24.275999069213867, 24.15399932861328, 23.59000015258789, 23.382999420166016, 23.172000885009766, 23.21299934387207, 23.51799964904785, 23.23900032043457, 23.231000900268555, 23.21299934387207, 22.8799991607666, 23.211999893188477, 23.124000549316406 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 23.016000747680664, 23.142000198364258, 22.93600082397461, 23.47800064086914, 23.402999877929688, 23.52899932861328, 23.822999954223633, 23.882999420166016, 23.948999404907227, 23.860000610351562, 23.538000106811523, 23.341999053955078, 23.72599983215332, 23.983999252319336, 23.97599983215332, 24.006000518798828, 24.260000228881836, 24.2549991607666, 23.993999481201172, 24.402999877929688, 24.615999221801758, 24.85099983215332, 24.658000946044922, 24.441999435424805, 24.725000381469727, 24.423999786376953, 24.284000396728516, 24.42799949645996, 24.69300079345703, 24.66200065612793, 24.691999435424805, 24.493000030517578, 24.39900016784668, 23.923999786376953, 23.86199951171875, 23.97599983215332, 23.780000686645508, 23.79599952697754, 23.780000686645508, 23.68899917602539, 23.840999603271484, 24.149999618530273, 24.128000259399414, 23.788999557495117, 23.82699966430664, 23.45400047302246, 23.04400062561035, 22.92300033569336, 23.208999633789062, 22.874000549316406, 23.274999618530273, 22.983999252319336, 23.28499984741211, 23.554000854492188, 23.172000885009766, 23.134000778198242, 23.143999099731445, 23.261999130249023, 23.260000228881836, 23.57200050354004, 23.697999954223633, 24.03499984741211 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 24.15999984741211, 23.8700008392334, 23.836999893188477, 23.836999893188477, 23.93899917602539, 24.042999267578125, 23.937000274658203, 24.159000396728516, 24.083999633789062, 24.160999298095703, 24.233999252319336, 24.131000518798828, 24.083999633789062, 24.055999755859375, 24.10700035095215, 23.733999252319336, 23.5939998626709, 23.979000091552734, 24.16699981689453, 24.225000381469727, 23.908000946044922, 23.736000061035156, 23.490999221801758, 23.899999618530273, 23.8700008392334, 23.78499984741211, 23.81100082397461, 23.740999221801758, 23.740999221801758, 23.856000900268555, 23.645999908447266, 23.917999267578125, 24.135000228881836, 24.08099937438965, 24.059999465942383, 23.827999114990234, 23.6200008392334, 23.783000946044922, 24.04800033569336, 23.979000091552734, 23.80500030517578, 23.9689998626709, 24.420000076293945, 24.32699966430664, 24.422000885009766, 24.47100067138672, 24.54400062561035, 24.54199981689453, 24.766000747680664, 24.966999053955078, 24.8700008392334, 25.197999954223633, 25.142000198364258, 24.969999313354492, 24.909000396728516, 24.927000045776367, 24.700000762939453, 24.801000595092773, 25.06999969482422, 25.00200080871582, 25.176000595092773, 25.47100067138672 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 25.47100067138672, 25.36400032043457, 25.180999755859375, 25.158000946044922, 25.30900001525879, 25.524999618530273, 25.631000518798828, 25.808000564575195, 25.722999572753906, 25.85099983215332, 26.023000717163086, 26.077999114990234, 25.94099998474121, 25.930999755859375, 25.979000091552734, 26.125999450683594, 26.034000396728516, 25.905000686645508, 26.08099937438965, 26.111000061035156, 26.121999740600586, 25.8700008392334, 25.805999755859375, 25.614999771118164, 25.851999282836914, 25.753999710083008, 25.625999450683594, 25.565000534057617, 25.552000045776367, 25.660999298095703, 25.405000686645508, 25.243000030517578, 25.020000457763672, 25.034000396728516, 25.150999069213867, 25.093000411987305, 25.299999237060547, 25.052000045776367, 25.155000686645508, 25.327999114990234, 25.649999618530273, 25.733999252319336, 25.718000411987305, 25.812999725341797, 25.586999893188477, 25.479999542236328, 25.409000396728516, 25.4689998626709, 25.579999923706055, 25.454999923706055, 25.399999618530273, 25.636999130249023, 25.319000244140625, 25.378999710083008, 25.3799991607666, 25.19099998474121, 24.832000732421875, 24.80900001525879, 24.910999298095703, 24.57900047302246, 24.61199951171875, 24.815000534057617, 24.69700050354004 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 24.64900016784668, 24.31999969482422, 24.535999298095703, 24.520000457763672, 24.804000854492188, 24.996000289916992, 25.108999252319336, 25.236000061035156, 25.038999557495117, 24.90399932861328, 25.214000701904297, 25.219999313354492, 24.91699981689453, 24.670000076293945, 24.3799991607666, 24.30500030517578, 24.493999481201172, 24.195999145507812, 23.972999572753906, 23.834999084472656, 24.121999740600586, 24.273000717163086, 24.542999267578125, 24.905000686645508, 25.198999404907227, 25.218000411987305, 25.26099967956543, 25.273000717163086, 25.106000900268555, 25.524999618530273, 25.486000061035156, 25.9950008392334, 26.006999969482422, 25.968000411987305, 26.04199981689453, 26.202999114990234, 26.12299919128418, 26.25, 26.263999938964844, 26.22599983215332, 26.18199920654297, 26.128999710083008, 26.291000366210938, 26.510000228881836, 26.420000076293945, 26.364999771118164, 26.25200080871582, 26.450000762939453, 26.57200050354004, 26.753000259399414, 26.84000015258789, 27.158000946044922, 27.322999954223633, 27.29400062561035, 27.39299964904785, 27.547000885009766, 27.216999053955078, 27.43600082397461, 27.198999404907227, 27.288999557495117, 27.280000686645508, 27.31399917602539, 27.329999923706055 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 27.148000717163086, 26.954999923706055, 26.83099937438965, 26.881000518798828, 27.250999450683594, 27.23699951171875, 27.381000518798828, 27.423999786376953, 27.44099998474121, 27.340999603271484, 27.22599983215332, 27.452999114990234, 27.76099967956543, 27.905000686645508, 27.9060001373291, 27.88800048828125, 28.08099937438965, 28.073999404907227, 28.239999771118164, 28.301000595092773, 27.90399932861328, 28.18600082397461, 28.53499984741211, 28.43600082397461, 28.433000564575195, 28.656999588012695, 28.722000122070312, 28.922000885009766, 28.948999404907227, 28.547000885009766, 28.841999053955078, 29.089000701904297, 28.916000366210938, 28.749000549316406, 28.819000244140625, 29.405000686645508, 29.474000930786133, 29.39699935913086, 29.479999542236328, 29.451000213623047, 29.642000198364258, 29.891000747680664, 29.893999099731445, 29.655000686645508, 29.847999572753906, 30.155000686645508, 29.94499969482422, 29.839000701904297, 30.156999588012695, 30.18600082397461, 30.073999404907227, 29.95400047302246, 30.094999313354492, 30.327999114990234, 30.624000549316406, 30.825000762939453, 30.767000198364258, 30.650999069213867, 30.565000534057617, 30.804000854492188, 30.902999877929688 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 30.820999145507812, 30.57699966430664, 30.698999404907227, 30.35300064086914, 30.732999801635742, 30.659000396728516, 30.54800033569336, 30.26799964904785, 30.43199920654297, 30.013999938964844, 29.697999954223633, 29.638999938964844, 29.464000701904297, 29.34000015258789, 29.110000610351562, 29.326000213623047, 29.64900016784668, 29.67099952697754, 29.47599983215332, 29.687000274658203, 29.798999786376953, 29.350000381469727, 29.256000518798828, 29.48200035095215, 29.893999099731445, 30.235000610351562, 30.285999298095703, 30.349000930786133, 30.594999313354492, 30.670000076293945, 30.591999053955078, 30.76300048828125, 31.163999557495117, 31.027999877929688, 31.05299949645996, 31.100000381469727, 31.131000518798828, 30.975000381469727, 30.808000564575195, 31.069000244140625, 31.018999099731445, 30.808000564575195, 30.788999557495117, 31.00200080871582, 30.930999755859375, 30.90399932861328, 31.226999282836914, 31.128000259399414, 31.128999710083008, 31.218000411987305, 31.30299949645996, 31.582000732421875, 31.643999099731445, 31.520999908447266, 31.739999771118164, 31.917999267578125, 31.76099967956543, 31.72100067138672, 31.767000198364258, 31.767000198364258, 31.763999938964844, 31.665000915527344, 31.60300064086914 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000", "2024-07-24T00:00:00.000" ]

[ 31.604000091552734, 31.68199920654297, 31.826000213623047, 31.899999618530273, 31.95599937438965, 32.00299835205078, 32.327999114990234, 32.279998779296875, 32.47700119018555, 32.49800109863281, 32.834999084472656, 32.358001708984375, 32.17499923706055, 31.933000564575195, 32.29399871826172, 32.15999984741211, 31.770000457763672 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 21.045000076293945, 21.336000442504883, 22.075000762939453, 22.42799949645996, 22.378000259399414, 22.45199966430664, 22.735000610351562, 22.545000076293945, 22.726999282836914, 22.516000747680664, 22.70400047302246, 22.920000076293945, 22.827999114990234, 22.93000030517578, 22.868000030517578, 22.7549991607666, 22.246000289916992, 22.299999237060547, 21.91699981689453, 22.31100082397461, 22.503999710083008, 22.533000946044922, 22.799999237060547, 23.04400062561035, 23.42300033569336, 23.510000228881836, 23.5, 23.601999282836914, 23.725000381469727, 23.67300033569336, 23.523000717163086, 23.277000427246094, 23.62299919128418, 23.490999221801758, 23.506999969482422, 23.94499969482422, 23.21500015258789, 23.25, 23.91699981689453, 23.582000732421875, 23.309999465942383, 22.7189998626709, 23.283000946044922, 23.4689998626709, 23.639999389648438, 23.979999542236328, 24.406999588012695, 24.61199951171875, 24.867000579833984, 24.579999923706055, 24.64699935913086, 24.240999221801758, 24.32900047302246, 24.198999404907227, 23.506999969482422, 23.27899932861328, 23.76099967956543, 24.2450008392334, 23.812000274658203, 24.100000381469727, 24.243000030517578 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 24.496999740600586, 24.666000366210938, 24.691999435424805, 24.483999252319336, 24.625, 24.766000747680664, 24.884000778198242, 24.788000106811523, 24.8799991607666, 25.04599952697754, 25.261999130249023, 25.04599952697754, 24.660999298095703, 25.041000366210938, 24.97100067138672, 25.40999984741211, 25.48900032043457, 25.569000244140625, 25.507999420166016, 25.60700035095215, 25.239999771118164, 25.44499969482422, 25.408000946044922, 25.440000534057617, 25.506000518798828, 25.856000900268555, 25.565000534057617, 25.33799934387207, 24.530000686645508, 24.993000030517578, 25.447999954223633, 25.437000274658203, 25.183000564575195, 24.937000274658203, 25.013999938964844, 25.10300064086914, 25.207000732421875, 25.006999969482422, 25.288999557495117, 25.51300048828125, 25.466999053955078, 25.6560001373291, 25.496000289916992, 25.452999114990234, 25.60300064086914, 25.617000579833984, 25.888999938964844, 25.71299934387207, 25.55900001525879, 25.743999481201172, 25.482999801635742, 25.499000549316406, 25.349000930786133, 24.90399932861328, 24.479000091552734, 25.000999450683594, 25.04800033569336, 25.09000015258789, 25.288000106811523, 25.535999298095703, 25.339000701904297, 25.302000045776367, 25.374000549316406 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 25.559999465942383, 25.486000061035156, 25.19499969482422, 25.24799919128418, 24.874000549316406, 25.448999404907227, 25.542999267578125, 25.125, 24.972000122070312, 24.847000122070312, 24.538000106811523, 24.114999771118164, 24.763999938964844, 25.101999282836914, 24.902999877929688, 25.124000549316406, 25.200000762939453, 25.1200008392334, 25.253000259399414, 25.506000518798828, 25.486000061035156, 25.385000228881836, 25.604000091552734, 25.378000259399414, 25.576000213623047, 25.711000442504883, 25.606000900268555, 25.756999969482422, 26.000999450683594, 25.993999481201172, 25.86199951171875, 25.826000213623047, 25.496999740600586, 25.268999099731445, 25.055999755859375, 25.38599967956543, 25.601999282836914, 25.79199981689453, 25.98900032043457, 25.798999786376953, 26.23900032043457, 26.2189998626709, 26.113000869750977, 26.108999252319336, 26.295000076293945, 26.215999603271484, 25.895999908447266, 25.829999923706055, 25.774999618530273, 25.542999267578125, 25.635000228881836, 25.384000778198242, 25.700000762939453, 25.66699981689453, 25.509000778198242, 25.082000732421875, 25.013999938964844, 25.319000244140625, 25.638999938964844, 25.60300064086914, 25.746000289916992, 25.354000091552734, 25.391000747680664, 24.91900062561035 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 25.222000122070312, 25.097000122070312, 25.204999923706055, 25.141000747680664, 25.486000061035156, 25.325000762939453, 25.14900016784668, 25.18199920654297, 25.22800064086914, 25.58799934387207, 25.618999481201172, 25.72100067138672, 25.74799919128418, 25.937000274658203, 26.066999435424805, 26.16200065612793, 26.26799964904785, 26.014999389648438, 25.52899932861328, 25.952999114990234, 25.95199966430664, 26.381999969482422, 26.384000778198242, 26.820999145507812, 26.750999450683594, 27.006000518798828, 27.031999588012695, 27.051000595092773, 26.844999313354492, 27.040000915527344, 27.17300033569336, 27.131999969482422, 27.208999633789062, 26.941999435424805, 26.947999954223633, 26.767000198364258, 26.900999069213867, 26.913000106811523, 26.857999801635742, 26.083999633789062, 26.110000610351562, 25.450000762939453, 25.125999450683594, 25.66900062561035, 25.450000762939453, 25.843000411987305, 26.297000885009766, 26.410999298095703, 26.1299991607666, 26.18400001525879, 25.93199920654297, 25.777999877929688, 26.118999481201172, 25.856000900268555, 25.743000030517578, 25.270000457763672, 25.87700080871582, 26.145999908447266, 26.14699935913086, 26.513999938964844, 26.525999069213867, 26.70199966430664, 26.597999572753906, 26.639999389648438 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 26.59000015258789, 26.76099967956543, 26.143999099731445, 26.239999771118164, 25.972999572753906, 25.913999557495117, 26.139999389648438, 26.17799949645996, 26.027000427246094, 25.947999954223633, 25.398000717163086, 25.030000686645508, 24.565000534057617, 24.22800064086914, 24.67300033569336, 24.25200080871582, 23.98900032043457, 23.72800064086914, 24.07699966430664, 24.613000869750977, 24.84000015258789, 24.950000762939453, 24.621999740600586, 24.548999786376953, 24.46500015258789, 24.930999755859375, 25.312999725341797, 24.92300033569336, 24.68899917602539, 24.50200080871582, 25.04199981689453, 25.155000686645508, 24.6299991607666, 24.534000396728516, 24.163000106811523, 23.726999282836914, 24.00200080871582, 24.68600082397461, 24.64299964904785, 24.207000732421875, 24.92799949645996, 24.788000106811523, 24.472999572753906, 23.628999710083008, 23.614999771118164, 24.18000030517578, 24.172000885009766, 23.979999542236328, 23.802000045776367, 24.20199966430664, 24.753999710083008, 25.010000228881836, 25.249000549316406, 25.107999801635742, 25.20800018310547, 24.79199981689453, 24.95800018310547, 25.0310001373291, 25.017000198364258, 25.468000411987305, 25.083999633789062, 24.711999893188477 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 24.791000366210938, 24.6560001373291, 24.273000717163086, 24.06399917602539, 24.0939998626709, 24.10300064086914, 24.0049991607666, 23.993000030517578, 24.320999145507812, 24.236000061035156, 24.18899917602539, 24.69499969482422, 24.959999084472656, 24.54599952697754, 23.905000686645508, 23.5, 23.464000701904297, 23.399999618530273, 23.805999755859375, 23.18199920654297, 23.29599952697754, 23.625, 24.27899932861328, 23.469999313354492, 23.239999771118164, 22.652999877929688, 22.523000717163086, 22.165000915527344, 22.280000686645508, 22.797000885009766, 22.770000457763672, 23.350000381469727, 22.38800048828125, 22.349000930786133, 22.218000411987305, 22.510000228881836, 22.29599952697754, 22.767000198364258, 23.249000549316406, 23.716999053955078, 23.48900032043457, 23.33799934387207, 23.70599937438965, 23.488000869750977, 23.645999908447266, 23.913999557495117, 23.45599937438965, 23.010000228881836, 22.399999618530273, 21.356000900268555, 21.292999267578125, 21.464000701904297, 20.368999481201172, 20.525999069213867, 20.815000534057617, 20.743999481201172, 20.75200080871582, 21.361000061035156, 21.493000030517578, 21.222999572753906, 21.069000244140625, 20.854999542236328 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 21.180999755859375, 21.06999969482422, 20.988000869750977, 21.40999984741211, 21.3700008392334, 21.19700050354004, 21.18000030517578, 21.170000076293945, 20.950000762939453, 21.299999237060547, 21.309999465942383, 21.940000534057617, 22.09000015258789, 22.200000762939453, 22.020000457763672, 22.18000030517578, 22.048999786376953, 22.43400001525879, 22.731000900268555, 23.003000259399414, 23.01300048828125, 22.691999435424805, 22.851999282836914, 22.70800018310547, 22.729999542236328, 22.881999969482422, 22.621000289916992, 23.14299964904785, 23.361000061035156, 23.64299964904785, 23.663999557495117, 23.874000549316406, 23.59600067138672, 23.804000854492188, 23.509000778198242, 22.9950008392334, 23.020000457763672, 23.062000274658203, 23.41200065612793, 22.81800079345703, 22.701000213623047, 22.33300018310547, 22.215999603271484, 21.989999771118164, 21.843000411987305, 21.670000076293945, 22.06999969482422, 22.25, 22.665000915527344, 22.860000610351562, 22.023000717163086, 21.888999938964844, 21.79199981689453, 21.54400062561035, 21.827999114990234, 21.457000732421875, 21.229000091552734, 20.8700008392334, 20.302000045776367, 19.996000289916992, 20.02199935913086, 20.615999221801758, 20.194000244140625, 20.114999771118164 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 20.733999252319336, 21.447999954223633, 21.360000610351562, 21.19499969482422, 20.7549991607666, 20.777999877929688, 20.825000762939453, 20.707000732421875, 21.179000854492188, 20.652999877929688, 21.14699935913086, 21.448999404907227, 21.111000061035156, 20.90399932861328, 21.357999801635742, 21.562999725341797, 21.990999221801758, 21.961999893188477, 21.926000595092773, 22.299999237060547, 22.277999877929688, 22.44099998474121, 21.875999450683594, 21.70199966430664, 21.961000442504883, 22.19300079345703, 22.250999450683594, 21.812999725341797, 22.902999877929688, 22.958999633789062, 22.81800079345703, 23.062000274658203, 22.753000259399414, 22.70599937438965, 22.920000076293945, 22.92799949645996, 23.329999923706055, 23.333999633789062, 23.427000045776367, 23.07699966430664, 23.17099952697754, 23.566999435424805, 23.56100082397461, 23.582000732421875, 23.025999069213867, 22.84600067138672, 22.85300064086914, 22.95400047302246, 22.731000900268555, 22.974000930786133, 23.04199981689453, 22.968000411987305, 22.464000701904297, 22.270999908447266, 22.03499984741211, 22.100000381469727, 22.47800064086914, 22.250999450683594, 22.301000595092773, 22.31999969482422, 21.90399932861328, 22.277999877929688, 22.176000595092773 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 22.118000030517578, 22.395999908447266, 22.19700050354004, 22.749000549316406, 22.652999877929688, 22.833999633789062, 23.118999481201172, 23.285999298095703, 23.37700080871582, 23.315000534057617, 23.04800033569336, 22.833999633789062, 23.18600082397461, 23.444000244140625, 23.402000427246094, 23.499000549316406, 23.767000198364258, 23.797000885009766, 23.582000732421875, 24.07900047302246, 24.413000106811523, 24.72599983215332, 24.58300018310547, 24.283000946044922, 24.44700050354004, 24.150999069213867, 23.9060001373291, 24.020000457763672, 24.29199981689453, 24.33099937438965, 24.42300033569336, 24.333999633789062, 24.34000015258789, 23.70199966430664, 23.715999603271484, 23.8799991607666, 23.742000579833984, 23.781999588012695, 23.80299949645996, 23.840999603271484, 23.940000534057617, 24.18899917602539, 23.90399932861328, 23.676000595092773, 23.702999114990234, 23.239999771118164, 22.63800048828125, 22.280000686645508, 22.610000610351562, 22.07900047302246, 22.474000930786133, 21.989999771118164, 22.375999450683594, 22.709999084472656, 22.211000442504883, 22.084999084472656, 22.184999465942383, 22.43000030517578, 22.489999771118164, 22.709999084472656, 22.75200080871582, 23.14900016784668 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 23.201000213623047, 22.732999801635742, 22.645999908447266, 22.55500030517578, 22.823999404907227, 23.06999969482422, 22.952999114990234, 23.082000732421875, 23.020999908447266, 23.149999618530273, 23.177000045776367, 23.13800048828125, 23.099000930786133, 23.086999893188477, 23.076000213623047, 22.6560001373291, 22.459999084472656, 22.816999435424805, 23.006000518798828, 23.047000885009766, 22.770000457763672, 22.780000686645508, 22.430999755859375, 22.868000030517578, 22.801000595092773, 22.729999542236328, 22.774999618530273, 22.648000717163086, 22.652000427246094, 22.816999435424805, 22.54800033569336, 22.93600082397461, 23.1560001373291, 22.937999725341797, 22.983999252319336, 22.766000747680664, 22.540000915527344, 22.659000396728516, 22.88800048828125, 22.840999603271484, 22.488000869750977, 22.65399932861328, 23.40999984741211, 23.152999877929688, 23.700000762939453, 24.0939998626709, 24.02199935913086, 23.93600082397461, 24.05500030517578, 24.309999465942383, 24.10099983215332, 24.325000762939453, 24.26300048828125, 24.145000457763672, 24.17099952697754, 24.086999893188477, 23.893999099731445, 24.054000854492188, 24.406999588012695, 24.4060001373291, 24.718000411987305, 24.878000259399414 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 24.95599937438965, 24.72100067138672, 24.42799949645996, 24.597999572753906, 24.899999618530273, 25.187999725341797, 25.363000869750977, 25.54400062561035, 25.34600067138672, 25.518999099731445, 25.80699920654297, 25.834999084472656, 25.68000030517578, 25.503999710083008, 25.538000106811523, 25.62700080871582, 25.635000228881836, 25.402999877929688, 25.658000946044922, 25.775999069213867, 25.70800018310547, 25.54400062561035, 25.40999984741211, 25.35099983215332, 25.617000579833984, 25.420000076293945, 25.22599983215332, 25.17799949645996, 25.187999725341797, 25.34000015258789, 25.05299949645996, 24.797000885009766, 24.427000045776367, 24.520999908447266, 24.516000747680664, 24.37700080871582, 24.68000030517578, 24.416000366210938, 24.45599937438965, 24.658000946044922, 25.08300018310547, 25.12299919128418, 25.14900016784668, 25.34600067138672, 24.770000457763672, 24.68600082397461, 24.51799964904785, 24.545000076293945, 24.569000244140625, 24.559999465942383, 24.302000045776367, 24.700000762939453, 24.320999145507812, 24.389999389648438, 24.319000244140625, 24.160999298095703, 23.740999221801758, 23.724000930786133, 23.90999984741211, 23.575000762939453, 23.76300048828125, 24.086999893188477, 23.951000213623047 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 23.67099952697754, 23.22800064086914, 23.417999267578125, 23.378000259399414, 23.52899932861328, 23.65999984741211, 23.957000732421875, 24.04199981689453, 23.538999557495117, 23.308000564575195, 23.658000946044922, 23.867000579833984, 23.3439998626709, 22.94099998474121, 22.695999145507812, 22.538000106811523, 22.68400001525879, 22.32900047302246, 22.434999465942383, 22.29599952697754, 22.422000885009766, 22.575000762939453, 22.82699966430664, 23.253000259399414, 23.76099967956543, 23.56100082397461, 23.474000930786133, 23.36400032043457, 23.18000030517578, 23.47100067138672, 23.457000732421875, 24.43600082397461, 24.45599937438965, 24.214000701904297, 24.447999954223633, 24.541000366210938, 24.364999771118164, 24.510000228881836, 24.597999572753906, 24.631000518798828, 24.42799949645996, 24.5049991607666, 24.65399932861328, 25.20599937438965, 25.388999938964844, 25.118999481201172, 25.041000366210938, 25.238000869750977, 25.43000030517578, 25.548999786376953, 25.54400062561035, 26.11199951171875, 26.819000244140625, 26.610000610351562, 26.572999954223633, 26.916000366210938, 26.551000595092773, 26.836000442504883, 26.759000778198242, 26.933000564575195, 26.906999588012695, 26.878000259399414, 26.697999954223633 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 26.611000061035156, 26.10099983215332, 26.06800079345703, 26.086000442504883, 26.490999221801758, 26.393999099731445, 26.445999145507812, 26.458999633789062, 26.437000274658203, 26.27400016784668, 26.143999099731445, 26.332000732421875, 26.635000228881836, 27.010000228881836, 26.797000885009766, 26.606000900268555, 26.792999267578125, 26.889999389648438, 27.10700035095215, 27.229999542236328, 26.740999221801758, 27.038999557495117, 27.059999465942383, 26.81100082397461, 26.85700035095215, 26.922000885009766, 27.211999893188477, 27.415000915527344, 27.715999603271484, 27.003999710083008, 27.481000900268555, 28.027999877929688, 27.597999572753906, 27.358999252319336, 27.347000122070312, 27.827999114990234, 28.00200080871582, 28.07900047302246, 28.246000289916992, 28.202999114990234, 28.47800064086914, 28.700000762939453, 28.89299964904785, 28.784000396728516, 28.909000396728516, 29.15999984741211, 29.027000427246094, 28.834999084472656, 29.06800079345703, 29.26099967956543, 28.95400047302246, 28.94099998474121, 28.868999481201172, 29.121000289916992, 29.566999435424805, 29.985000610351562, 29.750999450683594, 29.743999481201172, 29.697999954223633, 30.113000869750977, 30.28700065612793 ]

[ "2024-04-01T00:00:00.000", "2024-04-02T00:00:00.000", "2024-04-03T00:00:00.000", "2024-04-04T00:00:00.000", "2024-04-05T00:00:00.000", "2024-04-08T00:00:00.000", "2024-04-09T00:00:00.000", "2024-04-10T00:00:00.000", "2024-04-11T00:00:00.000", "2024-04-12T00:00:00.000", "2024-04-15T00:00:00.000", "2024-04-16T00:00:00.000", "2024-04-17T00:00:00.000", "2024-04-18T00:00:00.000", "2024-04-19T00:00:00.000", "2024-04-22T00:00:00.000", "2024-04-23T00:00:00.000", "2024-04-24T00:00:00.000", "2024-04-25T00:00:00.000", "2024-04-26T00:00:00.000", "2024-04-29T00:00:00.000", "2024-04-30T00:00:00.000", "2024-05-01T00:00:00.000", "2024-05-02T00:00:00.000", "2024-05-03T00:00:00.000", "2024-05-06T00:00:00.000", "2024-05-07T00:00:00.000", "2024-05-08T00:00:00.000", "2024-05-09T00:00:00.000", "2024-05-10T00:00:00.000", "2024-05-13T00:00:00.000", "2024-05-14T00:00:00.000", "2024-05-15T00:00:00.000", "2024-05-16T00:00:00.000", "2024-05-17T00:00:00.000", "2024-05-20T00:00:00.000", "2024-05-21T00:00:00.000", "2024-05-22T00:00:00.000", "2024-05-23T00:00:00.000", "2024-05-24T00:00:00.000", "2024-05-28T00:00:00.000", "2024-05-29T00:00:00.000", "2024-05-30T00:00:00.000", "2024-05-31T00:00:00.000", "2024-06-03T00:00:00.000", "2024-06-04T00:00:00.000", "2024-06-05T00:00:00.000", "2024-06-06T00:00:00.000", "2024-06-07T00:00:00.000", "2024-06-10T00:00:00.000", "2024-06-11T00:00:00.000", "2024-06-12T00:00:00.000", "2024-06-13T00:00:00.000", "2024-06-14T00:00:00.000", "2024-06-17T00:00:00.000", "2024-06-18T00:00:00.000", "2024-06-20T00:00:00.000", "2024-06-21T00:00:00.000", "2024-06-24T00:00:00.000", "2024-06-25T00:00:00.000", "2024-06-26T00:00:00.000", "2024-06-27T00:00:00.000", "2024-06-28T00:00:00.000" ]

[ 30.083999633789062, 29.61400032043457, 29.733999252319336, 29.35700035095215, 29.655000686645508, 29.698999404907227, 29.554000854492188, 28.940000534057617, 29.01799964904785, 28.599000930786133, 28.344999313354492, 28.225000381469727, 28.051000595092773, 27.930999755859375, 28.011999130249023, 28.266000747680664, 28.732999801635742, 28.770000457763672, 28.576000213623047, 28.711999893188477, 28.93600082397461, 28.393999099731445, 28.43000030517578, 28.833999633789062, 29.145000457763672, 29.535999298095703, 29.540000915527344, 29.551000595092773, 29.923999786376953, 29.94499969482422, 29.860000610351562, 30.149999618530273, 30.41200065612793, 30.076000213623047, 30.033000946044922, 30.07900047302246, 30.08300018310547, 29.820999145507812, 29.59600067138672, 29.881000518798828, 29.69499969482422, 29.39699935913086, 29.677000045776367, 29.96299934387207, 29.701000213623047, 29.232999801635742, 29.54199981689453, 29.323999404907227, 29.150999069213867, 29.20800018310547, 29.04800033569336, 29.513999938964844, 29.391000747680664, 28.92799949645996, 29.273000717163086, 29.35700035095215, 29.197999954223633, 29.229999542236328, 29.450000762939453, 29.14699935913086, 29.030000686645508, 29.05699920654297, 29.15999984741211 ]

[ "2024-07-01T00:00:00.000", "2024-07-02T00:00:00.000", "2024-07-03T00:00:00.000", "2024-07-05T00:00:00.000", "2024-07-08T00:00:00.000", "2024-07-09T00:00:00.000", "2024-07-10T00:00:00.000", "2024-07-11T00:00:00.000", "2024-07-12T00:00:00.000", "2024-07-15T00:00:00.000", "2024-07-16T00:00:00.000", "2024-07-17T00:00:00.000", "2024-07-18T00:00:00.000", "2024-07-19T00:00:00.000", "2024-07-22T00:00:00.000", "2024-07-23T00:00:00.000" ]

[ 28.98200035095215, 29.033000946044922, 29.11400032043457, 28.84600067138672, 28.961000442504883, 28.802000045776367, 29.200000762939453, 29.951000213623047, 30.218000411987305, 30.320999145507812, 31.270000457763672, 30.746999740600586, 30.493000030517578, 30.31100082397461, 30.715999603271484, 30.856700897216797 ]

[ "2021-01-04T00:00:00.000", "2021-01-05T00:00:00.000", "2021-01-06T00:00:00.000", "2021-01-07T00:00:00.000", "2021-01-08T00:00:00.000", "2021-01-11T00:00:00.000", "2021-01-12T00:00:00.000", "2021-01-13T00:00:00.000", "2021-01-14T00:00:00.000", "2021-01-15T00:00:00.000", "2021-01-19T00:00:00.000", "2021-01-20T00:00:00.000", "2021-01-21T00:00:00.000", "2021-01-22T00:00:00.000", "2021-01-25T00:00:00.000", "2021-01-26T00:00:00.000", "2021-01-27T00:00:00.000", "2021-01-28T00:00:00.000", "2021-01-29T00:00:00.000", "2021-02-01T00:00:00.000", "2021-02-02T00:00:00.000", "2021-02-03T00:00:00.000", "2021-02-04T00:00:00.000", "2021-02-05T00:00:00.000", "2021-02-08T00:00:00.000", "2021-02-09T00:00:00.000", "2021-02-10T00:00:00.000", "2021-02-11T00:00:00.000", "2021-02-12T00:00:00.000", "2021-02-16T00:00:00.000", "2021-02-17T00:00:00.000", "2021-02-18T00:00:00.000", "2021-02-19T00:00:00.000", "2021-02-22T00:00:00.000", "2021-02-23T00:00:00.000", "2021-02-24T00:00:00.000", "2021-02-25T00:00:00.000", "2021-02-26T00:00:00.000", "2021-03-01T00:00:00.000", "2021-03-02T00:00:00.000", "2021-03-03T00:00:00.000", "2021-03-04T00:00:00.000", "2021-03-05T00:00:00.000", "2021-03-08T00:00:00.000", "2021-03-09T00:00:00.000", "2021-03-10T00:00:00.000", "2021-03-11T00:00:00.000", "2021-03-12T00:00:00.000", "2021-03-15T00:00:00.000", "2021-03-16T00:00:00.000", "2021-03-17T00:00:00.000", "2021-03-18T00:00:00.000", "2021-03-19T00:00:00.000", "2021-03-22T00:00:00.000", "2021-03-23T00:00:00.000", "2021-03-24T00:00:00.000", "2021-03-25T00:00:00.000", "2021-03-26T00:00:00.000", "2021-03-29T00:00:00.000", "2021-03-30T00:00:00.000", "2021-03-31T00:00:00.000" ]

[ 21.881000518798828, 22.29400062561035, 23.20599937438965, 23.624000549316406, 23.424999237060547, 23.457000732421875, 23.78499984741211, 23.632999420166016, 24.035999298095703, 23.733999252319336, 24.077999114990234, 24.319000244140625, 24.149999618530273, 24.415000915527344, 24.378000259399414, 24.26300048828125, 23.66699981689453, 23.700000762939453, 23.32900047302246, 23.900999069213867, 24.159000396728516, 24.17799949645996, 24.645999908447266, 24.976999282836914, 25.649999618530273, 25.801000595092773, 25.709999084472656, 25.88800048828125, 25.97800064086914, 25.808000564575195, 25.554000854492188, 25.177000045776367, 25.551000595092773, 25.270999908447266, 25.06999969482422, 25.582000732421875, 24.72599983215332, 24.66900062561035, 25.430999755859375, 24.961000442504883, 24.6299991607666, 23.856000900268555, 24.327999114990234, 24.465999603271484, 24.97599983215332, 25.408000946044922, 25.937000274658203, 26.12700080871582, 26.23699951171875, 25.937000274658203, 26.077999114990234, 25.459999084472656, 25.687999725341797, 25.506999969482422, 24.66900062561035, 24.082000732421875, 24.54400062561035, 24.993999481201172, 24.334999084472656, 24.691999435424805, 25.054000854492188 ]

[ "2021-04-01T00:00:00.000", "2021-04-05T00:00:00.000", "2021-04-06T00:00:00.000", "2021-04-07T00:00:00.000", "2021-04-08T00:00:00.000", "2021-04-09T00:00:00.000", "2021-04-12T00:00:00.000", "2021-04-13T00:00:00.000", "2021-04-14T00:00:00.000", "2021-04-15T00:00:00.000", "2021-04-16T00:00:00.000", "2021-04-19T00:00:00.000", "2021-04-20T00:00:00.000", "2021-04-21T00:00:00.000", "2021-04-22T00:00:00.000", "2021-04-23T00:00:00.000", "2021-04-26T00:00:00.000", "2021-04-27T00:00:00.000", "2021-04-28T00:00:00.000", "2021-04-29T00:00:00.000", "2021-04-30T00:00:00.000", "2021-05-03T00:00:00.000", "2021-05-04T00:00:00.000", "2021-05-05T00:00:00.000", "2021-05-06T00:00:00.000", "2021-05-07T00:00:00.000", "2021-05-10T00:00:00.000", "2021-05-11T00:00:00.000", "2021-05-12T00:00:00.000", "2021-05-13T00:00:00.000", "2021-05-14T00:00:00.000", "2021-05-17T00:00:00.000", "2021-05-18T00:00:00.000", "2021-05-19T00:00:00.000", "2021-05-20T00:00:00.000", "2021-05-21T00:00:00.000", "2021-05-24T00:00:00.000", "2021-05-25T00:00:00.000", "2021-05-26T00:00:00.000", "2021-05-27T00:00:00.000", "2021-05-28T00:00:00.000", "2021-06-01T00:00:00.000", "2021-06-02T00:00:00.000", "2021-06-03T00:00:00.000", "2021-06-04T00:00:00.000", "2021-06-07T00:00:00.000", "2021-06-08T00:00:00.000", "2021-06-09T00:00:00.000", "2021-06-10T00:00:00.000", "2021-06-11T00:00:00.000", "2021-06-14T00:00:00.000", "2021-06-15T00:00:00.000", "2021-06-16T00:00:00.000", "2021-06-17T00:00:00.000", "2021-06-18T00:00:00.000", "2021-06-21T00:00:00.000", "2021-06-22T00:00:00.000", "2021-06-23T00:00:00.000", "2021-06-24T00:00:00.000", "2021-06-25T00:00:00.000", "2021-06-28T00:00:00.000", "2021-06-29T00:00:00.000", "2021-06-30T00:00:00.000" ]

[ 25.400999069213867, 25.618999481201172, 25.614999771118164, 25.224000930786133, 25.485000610351562, 25.607999801635742, 25.621999740600586, 25.613000869750977, 25.742000579833984, 25.875, 26.058000564575195, 25.69300079345703, 25.159000396728516, 25.670000076293945, 25.600000381469727, 26.07200050354004, 26.27400016784668, 26.316999435424805, 26.229999542236328, 26.198999404907227, 25.77899932861328, 26.027000427246094, 25.770000457763672, 25.711000442504883, 25.753999710083008, 26.18600082397461, 25.64699935913086, 25.503999710083008, 24.659000396728516, 25.100000381469727, 25.719999313354492, 25.683000564575195, 25.507999420166016, 25.332000732421875, 25.5049991607666, 25.604000091552734, 25.7189998626709, 25.466999053955078, 25.94700050354004, 26.22800064086914, 26.145000457763672, 26.43600082397461, 26.20599937438965, 26.11199951171875, 26.246999740600586, 26.500999450683594, 26.74799919128418, 26.5049991607666, 26.270999908447266, 26.513999938964844, 26.325000762939453, 26.274999618530273, 26.232999801635742, 25.888999938964844, 25.45400047302246, 26.02199935913086, 26.159000396728516, 26.264999389648438, 26.639999389648438, 26.726999282836914, 26.590999603271484, 26.523000717163086, 26.604999542236328 ]

[ "2021-07-01T00:00:00.000", "2021-07-02T00:00:00.000", "2021-07-06T00:00:00.000", "2021-07-07T00:00:00.000", "2021-07-08T00:00:00.000", "2021-07-09T00:00:00.000", "2021-07-12T00:00:00.000", "2021-07-13T00:00:00.000", "2021-07-14T00:00:00.000", "2021-07-15T00:00:00.000", "2021-07-16T00:00:00.000", "2021-07-19T00:00:00.000", "2021-07-20T00:00:00.000", "2021-07-21T00:00:00.000", "2021-07-22T00:00:00.000", "2021-07-23T00:00:00.000", "2021-07-26T00:00:00.000", "2021-07-27T00:00:00.000", "2021-07-28T00:00:00.000", "2021-07-29T00:00:00.000", "2021-07-30T00:00:00.000", "2021-08-02T00:00:00.000", "2021-08-03T00:00:00.000", "2021-08-04T00:00:00.000", "2021-08-05T00:00:00.000", "2021-08-06T00:00:00.000", "2021-08-09T00:00:00.000", "2021-08-10T00:00:00.000", "2021-08-11T00:00:00.000", "2021-08-12T00:00:00.000", "2021-08-13T00:00:00.000", "2021-08-16T00:00:00.000", "2021-08-17T00:00:00.000", "2021-08-18T00:00:00.000", "2021-08-19T00:00:00.000", "2021-08-20T00:00:00.000", "2021-08-23T00:00:00.000", "2021-08-24T00:00:00.000", "2021-08-25T00:00:00.000", "2021-08-26T00:00:00.000", "2021-08-27T00:00:00.000", "2021-08-30T00:00:00.000", "2021-08-31T00:00:00.000", "2021-09-01T00:00:00.000", "2021-09-02T00:00:00.000", "2021-09-03T00:00:00.000", "2021-09-07T00:00:00.000", "2021-09-08T00:00:00.000", "2021-09-09T00:00:00.000", "2021-09-10T00:00:00.000", "2021-09-13T00:00:00.000", "2021-09-14T00:00:00.000", "2021-09-15T00:00:00.000", "2021-09-16T00:00:00.000", "2021-09-17T00:00:00.000", "2021-09-20T00:00:00.000", "2021-09-21T00:00:00.000", "2021-09-22T00:00:00.000", "2021-09-23T00:00:00.000", "2021-09-24T00:00:00.000", "2021-09-27T00:00:00.000", "2021-09-28T00:00:00.000", "2021-09-29T00:00:00.000", "2021-09-30T00:00:00.000" ]

[ 26.76799964904785, 26.47800064086914, 26.15999984741211, 26.025999069213867, 25.69300079345703, 26.288999557495117, 26.395000457763672, 25.917999267578125, 25.499000549316406, 25.35300064086914, 25.03700065612793, 24.70400047302246, 25.392000198364258, 25.791000366210938, 25.46299934387207, 25.700000762939453, 25.702999114990234, 25.472000122070312, 25.766000747680664, 26.062999725341797, 25.945999145507812, 25.854999542236328, 26.079999923706055, 25.8439998626709, 26.132999420166016, 26.32699966430664, 26.275999069213867, 26.409000396728516, 26.582000732421875, 26.569000244140625, 26.292999267578125, 26.167999267578125, 25.804000854492188, 25.611000061035156, 25.270999908447266, 25.66900062561035, 26.031999588012695, 26.209999084472656, 26.365999221801758, 26.11199951171875, 26.7810001373291, 26.70800018310547, 26.698999404907227, 26.836000442504883, 26.95599937438965, 26.86400032043457, 26.614999771118164, 26.395999908447266, 26.409000396728516, 26.16900062561035, 26.190000534057617, 25.9060001373291, 26.224000930786133, 26.201000213623047, 26.219999313354492, 25.631999969482422, 25.691999435424805, 26.05500030517578, 26.444000244140625, 26.39299964904785, 26.72599983215332, 26.17799949645996, 26.149999618530273, 25.881000518798828 ]

[ "2021-10-01T00:00:00.000", "2021-10-04T00:00:00.000", "2021-10-05T00:00:00.000", "2021-10-06T00:00:00.000", "2021-10-07T00:00:00.000", "2021-10-08T00:00:00.000", "2021-10-11T00:00:00.000", "2021-10-12T00:00:00.000", "2021-10-13T00:00:00.000", "2021-10-14T00:00:00.000", "2021-10-15T00:00:00.000", "2021-10-18T00:00:00.000", "2021-10-19T00:00:00.000", "2021-10-20T00:00:00.000", "2021-10-21T00:00:00.000", "2021-10-22T00:00:00.000", "2021-10-25T00:00:00.000", "2021-10-26T00:00:00.000", "2021-10-27T00:00:00.000", "2021-10-28T00:00:00.000", "2021-10-29T00:00:00.000", "2021-11-01T00:00:00.000", "2021-11-02T00:00:00.000", "2021-11-03T00:00:00.000", "2021-11-04T00:00:00.000", "2021-11-05T00:00:00.000", "2021-11-08T00:00:00.000", "2021-11-09T00:00:00.000", "2021-11-10T00:00:00.000", "2021-11-11T00:00:00.000", "2021-11-12T00:00:00.000", "2021-11-15T00:00:00.000", "2021-11-16T00:00:00.000", "2021-11-17T00:00:00.000", "2021-11-18T00:00:00.000", "2021-11-19T00:00:00.000", "2021-11-22T00:00:00.000", "2021-11-23T00:00:00.000", "2021-11-24T00:00:00.000", "2021-11-26T00:00:00.000", "2021-11-29T00:00:00.000", "2021-11-30T00:00:00.000", "2021-12-01T00:00:00.000", "2021-12-02T00:00:00.000", "2021-12-03T00:00:00.000", "2021-12-06T00:00:00.000", "2021-12-07T00:00:00.000", "2021-12-08T00:00:00.000", "2021-12-09T00:00:00.000", "2021-12-10T00:00:00.000", "2021-12-13T00:00:00.000", "2021-12-14T00:00:00.000", "2021-12-15T00:00:00.000", "2021-12-16T00:00:00.000", "2021-12-17T00:00:00.000", "2021-12-20T00:00:00.000", "2021-12-21T00:00:00.000", "2021-12-22T00:00:00.000", "2021-12-23T00:00:00.000", "2021-12-27T00:00:00.000", "2021-12-28T00:00:00.000", "2021-12-29T00:00:00.000", "2021-12-30T00:00:00.000", "2021-12-31T00:00:00.000" ]

[ 26.266000747680664, 26.091999053955078, 26.297000885009766, 26.191999435424805, 26.61400032043457, 26.39900016784668, 26.250999450683594, 26.32699966430664, 26.35700035095215, 26.63599967956543, 26.641000747680664, 26.743000030517578, 26.781999588012695, 26.93400001525879, 27.048999786376953, 27.041000366210938, 27.28499984741211, 27.08300018310547, 26.513999938964844, 26.986000061035156, 27.05699920654297, 27.716999053955078, 27.698999404907227, 28.38800048828125, 28.44700050354004, 28.812999725341797, 28.83300018310547, 28.832000732421875, 28.45599937438965, 28.768999099731445, 28.833999633789062, 28.790000915527344, 28.906999588012695, 28.684999465942383, 28.599000930786133, 28.375999450683594, 28.423999786376953, 28.368999481201172, 28.299999237060547, 27.297000885009766, 27.253000259399414, 26.743000030517578, 26.27199935913086, 26.881000518798828, 26.391000747680664, 26.836000442504883, 27.341999053955078, 27.531999588012695, 27.10099983215332, 27.06800079345703, 26.667999267578125, 26.447999954223633, 26.9689998626709, 26.47800064086914, 26.57699966430664, 26.18600082397461, 26.899999618530273, 27.231000900268555, 27.329999923706055, 27.78700065612793, 27.642000198364258, 27.81999969482422, 27.7450008392334, 27.767000198364258 ]

[ "2022-01-03T00:00:00.000", "2022-01-04T00:00:00.000", "2022-01-05T00:00:00.000", "2022-01-06T00:00:00.000", "2022-01-07T00:00:00.000", "2022-01-10T00:00:00.000", "2022-01-11T00:00:00.000", "2022-01-12T00:00:00.000", "2022-01-13T00:00:00.000", "2022-01-14T00:00:00.000", "2022-01-18T00:00:00.000", "2022-01-19T00:00:00.000", "2022-01-20T00:00:00.000", "2022-01-21T00:00:00.000", "2022-01-24T00:00:00.000", "2022-01-25T00:00:00.000", "2022-01-26T00:00:00.000", "2022-01-27T00:00:00.000", "2022-01-28T00:00:00.000", "2022-01-31T00:00:00.000", "2022-02-01T00:00:00.000", "2022-02-02T00:00:00.000", "2022-02-03T00:00:00.000", "2022-02-04T00:00:00.000", "2022-02-07T00:00:00.000", "2022-02-08T00:00:00.000", "2022-02-09T00:00:00.000", "2022-02-10T00:00:00.000", "2022-02-11T00:00:00.000", "2022-02-14T00:00:00.000", "2022-02-15T00:00:00.000", "2022-02-16T00:00:00.000", "2022-02-17T00:00:00.000", "2022-02-18T00:00:00.000", "2022-02-22T00:00:00.000", "2022-02-23T00:00:00.000", "2022-02-24T00:00:00.000", "2022-02-25T00:00:00.000", "2022-02-28T00:00:00.000", "2022-03-01T00:00:00.000", "2022-03-02T00:00:00.000", "2022-03-03T00:00:00.000", "2022-03-04T00:00:00.000", "2022-03-07T00:00:00.000", "2022-03-08T00:00:00.000", "2022-03-09T00:00:00.000", "2022-03-10T00:00:00.000", "2022-03-11T00:00:00.000", "2022-03-14T00:00:00.000", "2022-03-15T00:00:00.000", "2022-03-16T00:00:00.000", "2022-03-17T00:00:00.000", "2022-03-18T00:00:00.000", "2022-03-21T00:00:00.000", "2022-03-22T00:00:00.000", "2022-03-23T00:00:00.000", "2022-03-24T00:00:00.000", "2022-03-25T00:00:00.000", "2022-03-28T00:00:00.000", "2022-03-29T00:00:00.000", "2022-03-30T00:00:00.000", "2022-03-31T00:00:00.000" ]

[ 27.886999130249023, 27.947999954223633, 27.124000549316406, 27.191999435424805, 26.856000900268555, 26.725000381469727, 26.940000534057617, 26.809999465942383, 26.663000106811523, 26.61400032043457, 25.868999481201172, 25.423999786376953, 24.882999420166016, 24.558000564575195, 25.0939998626709, 24.70599937438965, 24.344999313354492, 23.93199920654297, 24.312999725341797, 24.9689998626709, 25.301000595092773, 25.219999313354492, 24.816999435424805, 24.834999084472656, 24.867000579833984, 25.4060001373291, 25.746999740600586, 25.384000778198242, 25.25, 25.118999481201172, 25.73699951171875, 25.775999069213867, 25.17799949645996, 25.033000946044922, 24.70800018310547, 24.260000228881836, 24.80900001525879, 25.445999145507812, 25.56599998474121, 25.150999069213867, 25.895000457763672, 25.718000411987305, 25.4060001373291, 24.72100067138672, 24.707000732421875, 25.22599983215332, 25.277999877929688, 25.025999069213867, 24.711000442504883, 25.065000534057617, 25.74799919128418, 26.118000030517578, 26.340999603271484, 26.16699981689453, 26.270999908447266, 25.808000564575195, 25.98699951171875, 26.073999404907227, 25.9689998626709, 26.530000686645508, 26.047000885009766, 25.6560001373291 ]

[ "2022-04-01T00:00:00.000", "2022-04-04T00:00:00.000", "2022-04-05T00:00:00.000", "2022-04-06T00:00:00.000", "2022-04-07T00:00:00.000", "2022-04-08T00:00:00.000", "2022-04-11T00:00:00.000", "2022-04-12T00:00:00.000", "2022-04-13T00:00:00.000", "2022-04-14T00:00:00.000", "2022-04-18T00:00:00.000", "2022-04-19T00:00:00.000", "2022-04-20T00:00:00.000", "2022-04-21T00:00:00.000", "2022-04-22T00:00:00.000", "2022-04-25T00:00:00.000", "2022-04-26T00:00:00.000", "2022-04-27T00:00:00.000", "2022-04-28T00:00:00.000", "2022-04-29T00:00:00.000", "2022-05-02T00:00:00.000", "2022-05-03T00:00:00.000", "2022-05-04T00:00:00.000", "2022-05-05T00:00:00.000", "2022-05-06T00:00:00.000", "2022-05-09T00:00:00.000", "2022-05-10T00:00:00.000", "2022-05-11T00:00:00.000", "2022-05-12T00:00:00.000", "2022-05-13T00:00:00.000", "2022-05-16T00:00:00.000", "2022-05-17T00:00:00.000", "2022-05-18T00:00:00.000", "2022-05-19T00:00:00.000", "2022-05-20T00:00:00.000", "2022-05-23T00:00:00.000", "2022-05-24T00:00:00.000", "2022-05-25T00:00:00.000", "2022-05-26T00:00:00.000", "2022-05-27T00:00:00.000", "2022-05-31T00:00:00.000", "2022-06-01T00:00:00.000", "2022-06-02T00:00:00.000", "2022-06-03T00:00:00.000", "2022-06-06T00:00:00.000", "2022-06-07T00:00:00.000", "2022-06-08T00:00:00.000", "2022-06-09T00:00:00.000", "2022-06-10T00:00:00.000", "2022-06-13T00:00:00.000", "2022-06-14T00:00:00.000", "2022-06-15T00:00:00.000", "2022-06-16T00:00:00.000", "2022-06-17T00:00:00.000", "2022-06-21T00:00:00.000", "2022-06-22T00:00:00.000", "2022-06-23T00:00:00.000", "2022-06-24T00:00:00.000", "2022-06-27T00:00:00.000", "2022-06-28T00:00:00.000", "2022-06-29T00:00:00.000", "2022-06-30T00:00:00.000" ]

[ 25.875999450683594, 25.711999893188477, 25.163000106811523, 24.85300064086914, 24.94499969482422, 24.891000747680664, 24.702999114990234, 24.913999557495117, 25.349000930786133, 25.150999069213867, 25.086999893188477, 25.60300064086914, 25.836000442504883, 25.253000259399414, 24.50200080871582, 24.378000259399414, 23.929000854492188, 23.88599967956543, 24.326000213623047, 23.67300033569336, 23.91200065612793, 24.268999099731445, 24.878000259399414, 23.986000061035156, 23.68000030517578, 22.96299934387207, 22.916000366210938, 22.525999069213867, 22.739999771118164, 23.29400062561035, 23.274999618530273, 23.933000564575195, 23.02400016784668, 23.065000534057617, 22.952999114990234, 23.18899917602539, 22.878000259399414, 23.452999114990234, 23.90999984741211, 24.44300079345703, 24.17300033569336, 24.14900016784668, 24.60300064086914, 24.454999923706055, 24.632999420166016, 24.985000610351562, 24.429000854492188, 23.850000381469727, 23.305999755859375, 22.211000442504883, 22.259000778198242, 22.476999282836914, 21.327999114990234, 21.427000045776367, 21.783000946044922, 21.62299919128418, 21.611000061035156, 22.150999069213867, 22.45599937438965, 22.134000778198242, 21.875, 21.722000122070312 ]

[ "2022-07-01T00:00:00.000", "2022-07-05T00:00:00.000", "2022-07-06T00:00:00.000", "2022-07-07T00:00:00.000", "2022-07-08T00:00:00.000", "2022-07-11T00:00:00.000", "2022-07-12T00:00:00.000", "2022-07-13T00:00:00.000", "2022-07-14T00:00:00.000", "2022-07-15T00:00:00.000", "2022-07-18T00:00:00.000", "2022-07-19T00:00:00.000", "2022-07-20T00:00:00.000", "2022-07-21T00:00:00.000", "2022-07-22T00:00:00.000", "2022-07-25T00:00:00.000", "2022-07-26T00:00:00.000", "2022-07-27T00:00:00.000", "2022-07-28T00:00:00.000", "2022-07-29T00:00:00.000", "2022-08-01T00:00:00.000", "2022-08-02T00:00:00.000", "2022-08-03T00:00:00.000", "2022-08-04T00:00:00.000", "2022-08-05T00:00:00.000", "2022-08-08T00:00:00.000", "2022-08-09T00:00:00.000", "2022-08-10T00:00:00.000", "2022-08-11T00:00:00.000", "2022-08-12T00:00:00.000", "2022-08-15T00:00:00.000", "2022-08-16T00:00:00.000", "2022-08-17T00:00:00.000", "2022-08-18T00:00:00.000", "2022-08-19T00:00:00.000", "2022-08-22T00:00:00.000", "2022-08-23T00:00:00.000", "2022-08-24T00:00:00.000", "2022-08-25T00:00:00.000", "2022-08-26T00:00:00.000", "2022-08-29T00:00:00.000", "2022-08-30T00:00:00.000", "2022-08-31T00:00:00.000", "2022-09-01T00:00:00.000", "2022-09-02T00:00:00.000", "2022-09-06T00:00:00.000", "2022-09-07T00:00:00.000", "2022-09-08T00:00:00.000", "2022-09-09T00:00:00.000", "2022-09-12T00:00:00.000", "2022-09-13T00:00:00.000", "2022-09-14T00:00:00.000", "2022-09-15T00:00:00.000", "2022-09-16T00:00:00.000", "2022-09-19T00:00:00.000", "2022-09-20T00:00:00.000", "2022-09-21T00:00:00.000", "2022-09-22T00:00:00.000", "2022-09-23T00:00:00.000", "2022-09-26T00:00:00.000", "2022-09-27T00:00:00.000", "2022-09-28T00:00:00.000", "2022-09-29T00:00:00.000", "2022-09-30T00:00:00.000" ]

[ 21.951000213623047, 21.823999404907227, 21.697999954223633, 22.184999465942383, 22.219999313354492, 21.982999801635742, 21.924999237060547, 21.95599937438965, 21.777000427246094, 22.204999923706055, 22.19099998474121, 22.951000213623047, 23.198999404907227, 23.22599983215332, 22.993000030517578, 23.211000442504883, 23.19499969482422, 23.649999618530273, 23.857999801635742, 24.072999954223633, 24.07200050354004, 23.863000869750977, 23.98200035095215, 23.781999588012695, 23.905000686645508, 24.049999237060547, 23.621999740600586, 24.21500015258789, 24.4060001373291, 24.7549991607666, 24.78700065612793, 24.87299919128418, 24.575000762939453, 24.87299919128418, 24.562000274658203, 24.11400032043457, 24.136999130249023, 24.143999099731445, 24.503999710083008, 23.81999969482422, 23.610000610351562, 23.118999481201172, 22.948999404907227, 22.68899917602539, 22.520999908447266, 22.312999725341797, 22.579999923706055, 22.638999938964844, 23.040000915527344, 23.291000366210938, 22.48900032043457, 22.466999053955078, 22.281999588012695, 22.06999969482422, 22.30500030517578, 22.048999786376953, 21.822999954223633, 21.398000717163086, 20.79599952697754, 20.542999267578125, 20.60300064086914, 21.236000061035156, 20.861000061035156, 20.80500030517578 ]

[ "2022-10-03T00:00:00.000", "2022-10-04T00:00:00.000", "2022-10-05T00:00:00.000", "2022-10-06T00:00:00.000", "2022-10-07T00:00:00.000", "2022-10-10T00:00:00.000", "2022-10-11T00:00:00.000", "2022-10-12T00:00:00.000", "2022-10-13T00:00:00.000", "2022-10-14T00:00:00.000", "2022-10-17T00:00:00.000", "2022-10-18T00:00:00.000", "2022-10-19T00:00:00.000", "2022-10-20T00:00:00.000", "2022-10-21T00:00:00.000", "2022-10-24T00:00:00.000", "2022-10-25T00:00:00.000", "2022-10-26T00:00:00.000", "2022-10-27T00:00:00.000", "2022-10-28T00:00:00.000", "2022-10-31T00:00:00.000", "2022-11-01T00:00:00.000", "2022-11-02T00:00:00.000", "2022-11-03T00:00:00.000", "2022-11-04T00:00:00.000", "2022-11-07T00:00:00.000", "2022-11-08T00:00:00.000", "2022-11-09T00:00:00.000", "2022-11-10T00:00:00.000", "2022-11-11T00:00:00.000", "2022-11-14T00:00:00.000", "2022-11-15T00:00:00.000", "2022-11-16T00:00:00.000", "2022-11-17T00:00:00.000", "2022-11-18T00:00:00.000", "2022-11-21T00:00:00.000", "2022-11-22T00:00:00.000", "2022-11-23T00:00:00.000", "2022-11-25T00:00:00.000", "2022-11-28T00:00:00.000", "2022-11-29T00:00:00.000", "2022-11-30T00:00:00.000", "2022-12-01T00:00:00.000", "2022-12-02T00:00:00.000", "2022-12-05T00:00:00.000", "2022-12-06T00:00:00.000", "2022-12-07T00:00:00.000", "2022-12-08T00:00:00.000", "2022-12-09T00:00:00.000", "2022-12-12T00:00:00.000", "2022-12-13T00:00:00.000", "2022-12-14T00:00:00.000", "2022-12-15T00:00:00.000", "2022-12-16T00:00:00.000", "2022-12-19T00:00:00.000", "2022-12-20T00:00:00.000", "2022-12-21T00:00:00.000", "2022-12-22T00:00:00.000", "2022-12-23T00:00:00.000", "2022-12-27T00:00:00.000", "2022-12-28T00:00:00.000", "2022-12-29T00:00:00.000", "2022-12-30T00:00:00.000" ]

[ 21.375, 22.070999145507812, 21.97800064086914, 21.899999618530273, 21.365999221801758, 21.38599967956543, 21.34000015258789, 21.288000106811523, 21.840999603271484, 21.28700065612793, 21.87299919128418, 22.10300064086914, 21.812999725341797, 21.59600067138672, 22.125999450683594, 22.323999404907227, 22.777999877929688, 22.89299964904785, 22.851999282836914, 23.322999954223633, 23.283000946044922, 23.356000900268555, 22.656999588012695, 22.503999710083008, 22.788000106811523, 23.062999725341797, 23.04599952697754, 22.54199981689453, 23.667999267578125, 23.65399932861328, 23.5, 23.812999725341797, 23.42300033569336, 23.368999481201172, 23.586999893188477, 23.577999114990234, 23.950000762939453, 23.913000106811523, 24.007999420166016, 23.615999221801758, 23.770000457763672, 24.238000869750977, 24.152999877929688, 24.23900032043457, 23.52899932861328, 23.351999282836914, 23.37299919128418, 23.42799949645996, 23.15999984741211, 23.417999267578125, 23.483999252319336, 23.368000030517578, 22.844999313354492, 22.687999725341797, 22.4950008392334, 22.63599967956543, 23.052000045776367, 22.784000396728516, 22.773000717163086, 22.716999053955078, 22.288000106811523, 22.711000442504883, 22.613000869750977 ]

[ "2023-01-03T00:00:00.000", "2023-01-04T00:00:00.000", "2023-01-05T00:00:00.000", "2023-01-06T00:00:00.000", "2023-01-09T00:00:00.000", "2023-01-10T00:00:00.000", "2023-01-11T00:00:00.000", "2023-01-12T00:00:00.000", "2023-01-13T00:00:00.000", "2023-01-17T00:00:00.000", "2023-01-18T00:00:00.000", "2023-01-19T00:00:00.000", "2023-01-20T00:00:00.000", "2023-01-23T00:00:00.000", "2023-01-24T00:00:00.000", "2023-01-25T00:00:00.000", "2023-01-26T00:00:00.000", "2023-01-27T00:00:00.000", "2023-01-30T00:00:00.000", "2023-01-31T00:00:00.000", "2023-02-01T00:00:00.000", "2023-02-02T00:00:00.000", "2023-02-03T00:00:00.000", "2023-02-06T00:00:00.000", "2023-02-07T00:00:00.000", "2023-02-08T00:00:00.000", "2023-02-09T00:00:00.000", "2023-02-10T00:00:00.000", "2023-02-13T00:00:00.000", "2023-02-14T00:00:00.000", "2023-02-15T00:00:00.000", "2023-02-16T00:00:00.000", "2023-02-17T00:00:00.000", "2023-02-21T00:00:00.000", "2023-02-22T00:00:00.000", "2023-02-23T00:00:00.000", "2023-02-24T00:00:00.000", "2023-02-27T00:00:00.000", "2023-02-28T00:00:00.000", "2023-03-01T00:00:00.000", "2023-03-02T00:00:00.000", "2023-03-03T00:00:00.000", "2023-03-06T00:00:00.000", "2023-03-07T00:00:00.000", "2023-03-08T00:00:00.000", "2023-03-09T00:00:00.000", "2023-03-10T00:00:00.000", "2023-03-13T00:00:00.000", "2023-03-14T00:00:00.000", "2023-03-15T00:00:00.000", "2023-03-16T00:00:00.000", "2023-03-17T00:00:00.000", "2023-03-20T00:00:00.000", "2023-03-21T00:00:00.000", "2023-03-22T00:00:00.000", "2023-03-23T00:00:00.000", "2023-03-24T00:00:00.000", "2023-03-27T00:00:00.000", "2023-03-28T00:00:00.000", "2023-03-29T00:00:00.000", "2023-03-30T00:00:00.000", "2023-03-31T00:00:00.000" ]

[ 22.496999740600586, 22.650999069213867, 22.454999923706055, 23.01300048828125, 22.93899917602539, 23.1200008392334, 23.361000061035156, 23.704999923706055, 23.87299919128418, 23.812000274658203, 23.510000228881836, 23.341999053955078, 23.684999465942383, 23.882999420166016, 23.8700008392334, 23.950000762939453, 24.070999145507812, 24.05699920654297, 23.809999465942383, 24.312000274658203, 24.674999237060547, 25.11400032043457, 25.020000457763672, 24.66699981689453, 24.90999984741211, 24.56999969482422, 24.347999572753906, 24.437999725341797, 24.704999923706055, 24.704999923706055, 24.920000076293945, 24.81399917602539, 24.84000015258789, 24.131999969482422, 24.163999557495117, 24.413999557495117, 24.273000717163086, 24.371000289916992, 24.378999710083008, 24.527000427246094, 24.597999572753906, 24.808000564575195, 24.347000122070312, 24.150999069213867, 24.20199966430664, 23.719999313354492, 23.059999465942383, 22.610000610351562, 22.979999542236328, 22.47100067138672, 22.87700080871582, 22.316999435424805, 22.656999588012695, 23.062999725341797, 22.56100082397461, 22.410999298095703, 22.482999801635742, 22.77899932861328, 22.74799919128418, 22.895999908447266, 22.854000091552734, 23.219999313354492 ]

[ "2023-04-03T00:00:00.000", "2023-04-04T00:00:00.000", "2023-04-05T00:00:00.000", "2023-04-06T00:00:00.000", "2023-04-10T00:00:00.000", "2023-04-11T00:00:00.000", "2023-04-12T00:00:00.000", "2023-04-13T00:00:00.000", "2023-04-14T00:00:00.000", "2023-04-17T00:00:00.000", "2023-04-18T00:00:00.000", "2023-04-19T00:00:00.000", "2023-04-20T00:00:00.000", "2023-04-21T00:00:00.000", "2023-04-24T00:00:00.000", "2023-04-25T00:00:00.000", "2023-04-26T00:00:00.000", "2023-04-27T00:00:00.000", "2023-04-28T00:00:00.000", "2023-05-01T00:00:00.000", "2023-05-02T00:00:00.000", "2023-05-03T00:00:00.000", "2023-05-04T00:00:00.000", "2023-05-05T00:00:00.000", "2023-05-08T00:00:00.000", "2023-05-09T00:00:00.000", "2023-05-10T00:00:00.000", "2023-05-11T00:00:00.000", "2023-05-12T00:00:00.000", "2023-05-15T00:00:00.000", "2023-05-16T00:00:00.000", "2023-05-17T00:00:00.000", "2023-05-18T00:00:00.000", "2023-05-19T00:00:00.000", "2023-05-22T00:00:00.000", "2023-05-23T00:00:00.000", "2023-05-24T00:00:00.000", "2023-05-25T00:00:00.000", "2023-05-26T00:00:00.000", "2023-05-30T00:00:00.000", "2023-05-31T00:00:00.000", "2023-06-01T00:00:00.000", "2023-06-02T00:00:00.000", "2023-06-05T00:00:00.000", "2023-06-06T00:00:00.000", "2023-06-07T00:00:00.000", "2023-06-08T00:00:00.000", "2023-06-09T00:00:00.000", "2023-06-12T00:00:00.000", "2023-06-13T00:00:00.000", "2023-06-14T00:00:00.000", "2023-06-15T00:00:00.000", "2023-06-16T00:00:00.000", "2023-06-20T00:00:00.000", "2023-06-21T00:00:00.000", "2023-06-22T00:00:00.000", "2023-06-23T00:00:00.000", "2023-06-26T00:00:00.000", "2023-06-27T00:00:00.000", "2023-06-28T00:00:00.000", "2023-06-29T00:00:00.000", "2023-06-30T00:00:00.000" ]

[ 23.280000686645508, 22.78700065612793, 22.68000030517578, 22.610000610351562, 22.884000778198242, 23.06800079345703, 22.976999282836914, 23.22800064086914, 23.152000427246094, 23.398000717163086, 23.371999740600586, 23.356000900268555, 23.30900001525879, 23.2549991607666, 23.236000061035156, 22.683000564575195, 22.42799949645996, 22.659000396728516, 22.854000091552734, 22.854999542236328, 22.5, 22.474000930786133, 22.19700050354004, 22.722999572753906, 22.687000274658203, 22.59000015258789, 22.708999633789062, 22.582000732421875, 22.530000686645508, 22.704999923706055, 22.482999801635742, 22.875999450683594, 23.06100082397461, 22.96299934387207, 23.06800079345703, 22.959999084472656, 22.736000061035156, 22.860000610351562, 23.027999877929688, 22.924999237060547, 22.6200008392334, 22.851999282836914, 23.656999588012695, 23.32200050354004, 23.972999572753906, 24.490999221801758, 24.381999969482422, 24.22599983215332, 24.326000213623047, 24.500999450683594, 24.261999130249023, 24.469999313354492, 24.356000900268555, 24.334999084472656, 24.395000457763672, 24.2810001373291, 23.961000442504883, 23.98900032043457, 24.27899932861328, 24.31100082397461, 24.68600082397461, 24.79800033569336 ]

[ "2023-07-03T00:00:00.000", "2023-07-05T00:00:00.000", "2023-07-06T00:00:00.000", "2023-07-07T00:00:00.000", "2023-07-10T00:00:00.000", "2023-07-11T00:00:00.000", "2023-07-12T00:00:00.000", "2023-07-13T00:00:00.000", "2023-07-14T00:00:00.000", "2023-07-17T00:00:00.000", "2023-07-18T00:00:00.000", "2023-07-19T00:00:00.000", "2023-07-20T00:00:00.000", "2023-07-21T00:00:00.000", "2023-07-24T00:00:00.000", "2023-07-25T00:00:00.000", "2023-07-26T00:00:00.000", "2023-07-27T00:00:00.000", "2023-07-28T00:00:00.000", "2023-07-31T00:00:00.000", "2023-08-01T00:00:00.000", "2023-08-02T00:00:00.000", "2023-08-03T00:00:00.000", "2023-08-04T00:00:00.000", "2023-08-07T00:00:00.000", "2023-08-08T00:00:00.000", "2023-08-09T00:00:00.000", "2023-08-10T00:00:00.000", "2023-08-11T00:00:00.000", "2023-08-14T00:00:00.000", "2023-08-15T00:00:00.000", "2023-08-16T00:00:00.000", "2023-08-17T00:00:00.000", "2023-08-18T00:00:00.000", "2023-08-21T00:00:00.000", "2023-08-22T00:00:00.000", "2023-08-23T00:00:00.000", "2023-08-24T00:00:00.000", "2023-08-25T00:00:00.000", "2023-08-28T00:00:00.000", "2023-08-29T00:00:00.000", "2023-08-30T00:00:00.000", "2023-08-31T00:00:00.000", "2023-09-01T00:00:00.000", "2023-09-05T00:00:00.000", "2023-09-06T00:00:00.000", "2023-09-07T00:00:00.000", "2023-09-08T00:00:00.000", "2023-09-11T00:00:00.000", "2023-09-12T00:00:00.000", "2023-09-13T00:00:00.000", "2023-09-14T00:00:00.000", "2023-09-15T00:00:00.000", "2023-09-18T00:00:00.000", "2023-09-19T00:00:00.000", "2023-09-20T00:00:00.000", "2023-09-21T00:00:00.000", "2023-09-22T00:00:00.000", "2023-09-25T00:00:00.000", "2023-09-26T00:00:00.000", "2023-09-27T00:00:00.000", "2023-09-28T00:00:00.000", "2023-09-29T00:00:00.000" ]

[ 24.86400032043457, 24.570999145507812, 24.17300033569336, 24.378000259399414, 24.68000030517578, 24.88599967956543, 25.08099937438965, 25.257999420166016, 25.132999420166016, 25.400999069213867, 25.77199935913086, 25.822999954223633, 25.649999618530273, 25.559999465942383, 25.68199920654297, 25.711999893188477, 25.783000946044922, 25.615999221801758, 25.97599983215332, 26.152000427246094, 26.079999923706055, 25.844999313354492, 25.746999740600586, 25.709999084472656, 25.927000045776367, 25.80500030517578, 25.53499984741211, 25.386999130249023, 25.349000930786133, 25.327999114990234, 25.111000061035156, 24.816999435424805, 24.457000732421875, 24.551000595092773, 24.527999877929688, 24.45800018310547, 24.663000106811523, 24.382999420166016, 24.409000396728516, 24.599000930786133, 24.968000411987305, 25.091999053955078, 25.108999252319336, 25.445999145507812, 24.773000717163086, 24.753999710083008, 24.54800033569336, 24.493000030517578, 24.538000106811523, 24.441999435424805, 24.31800079345703, 24.799999237060547, 24.395000457763672, 24.334999084472656, 24.27199935913086, 24.070999145507812, 23.77899932861328, 23.729999542236328, 23.93600082397461, 23.701000213623047, 24.003999710083008, 24.29800033569336, 24.076000213623047 ]

[ "2023-10-02T00:00:00.000", "2023-10-03T00:00:00.000", "2023-10-04T00:00:00.000", "2023-10-05T00:00:00.000", "2023-10-06T00:00:00.000", "2023-10-09T00:00:00.000", "2023-10-10T00:00:00.000", "2023-10-11T00:00:00.000", "2023-10-12T00:00:00.000", "2023-10-13T00:00:00.000", "2023-10-16T00:00:00.000", "2023-10-17T00:00:00.000", "2023-10-18T00:00:00.000", "2023-10-19T00:00:00.000", "2023-10-20T00:00:00.000", "2023-10-23T00:00:00.000", "2023-10-24T00:00:00.000", "2023-10-25T00:00:00.000", "2023-10-26T00:00:00.000", "2023-10-27T00:00:00.000", "2023-10-30T00:00:00.000", "2023-10-31T00:00:00.000", "2023-11-01T00:00:00.000", "2023-11-02T00:00:00.000", "2023-11-03T00:00:00.000", "2023-11-06T00:00:00.000", "2023-11-07T00:00:00.000", "2023-11-08T00:00:00.000", "2023-11-09T00:00:00.000", "2023-11-10T00:00:00.000", "2023-11-13T00:00:00.000", "2023-11-14T00:00:00.000", "2023-11-15T00:00:00.000", "2023-11-16T00:00:00.000", "2023-11-17T00:00:00.000", "2023-11-20T00:00:00.000", "2023-11-21T00:00:00.000", "2023-11-22T00:00:00.000", "2023-11-24T00:00:00.000", "2023-11-27T00:00:00.000", "2023-11-28T00:00:00.000", "2023-11-29T00:00:00.000", "2023-11-30T00:00:00.000", "2023-12-01T00:00:00.000", "2023-12-04T00:00:00.000", "2023-12-05T00:00:00.000", "2023-12-06T00:00:00.000", "2023-12-07T00:00:00.000", "2023-12-08T00:00:00.000", "2023-12-11T00:00:00.000", "2023-12-12T00:00:00.000", "2023-12-13T00:00:00.000", "2023-12-14T00:00:00.000", "2023-12-15T00:00:00.000", "2023-12-18T00:00:00.000", "2023-12-19T00:00:00.000", "2023-12-20T00:00:00.000", "2023-12-21T00:00:00.000", "2023-12-22T00:00:00.000", "2023-12-26T00:00:00.000", "2023-12-27T00:00:00.000", "2023-12-28T00:00:00.000", "2023-12-29T00:00:00.000" ]

[ 23.836999893188477, 23.42099952697754, 23.506000518798828, 23.551000595092773, 23.70800018310547, 23.9060001373291, 24.14699935913086, 24.141000747680664, 23.597000122070312, 23.30299949645996, 23.67300033569336, 23.922000885009766, 23.451000213623047, 23.047000885009766, 22.775999069213867, 22.601999282836914, 22.81999969482422, 22.520000457763672, 22.58799934387207, 22.437999725341797, 22.559999465942383, 22.691999435424805, 22.964000701904297, 23.392000198364258, 23.95199966430664, 23.73200035095215, 23.50200080871582, 23.270999908447266, 23.083999633789062, 23.378999710083008, 23.39900016784668, 24.51799964904785, 24.551000595092773, 24.21299934387207, 24.542999267578125, 24.63599967956543, 24.450000762939453, 24.600000381469727, 24.735000610351562, 24.729000091552734, 24.475000381469727, 24.55900001525879, 24.674999237060547, 25.347000122070312, 25.57200050354004, 25.28499984741211, 25.165000915527344, 25.340999603271484, 25.516000747680664, 25.613000869750977, 25.573999404907227, 26.27400016784668, 26.906999588012695, 26.8799991607666, 26.85099983215332, 27.47800064086914, 27.07900047302246, 27.469999313354492, 27.50200080871582, 27.770999908447266, 27.777999877929688, 27.674999237060547, 27.368000030517578 ]

[ "2024-01-02T00:00:00.000", "2024-01-03T00:00:00.000", "2024-01-04T00:00:00.000", "2024-01-05T00:00:00.000", "2024-01-08T00:00:00.000", "2024-01-09T00:00:00.000", "2024-01-10T00:00:00.000", "2024-01-11T00:00:00.000", "2024-01-12T00:00:00.000", "2024-01-16T00:00:00.000", "2024-01-17T00:00:00.000", "2024-01-18T00:00:00.000", "2024-01-19T00:00:00.000", "2024-01-22T00:00:00.000", "2024-01-23T00:00:00.000", "2024-01-24T00:00:00.000", "2024-01-25T00:00:00.000", "2024-01-26T00:00:00.000", "2024-01-29T00:00:00.000", "2024-01-30T00:00:00.000", "2024-01-31T00:00:00.000", "2024-02-01T00:00:00.000", "2024-02-02T00:00:00.000", "2024-02-05T00:00:00.000", "2024-02-06T00:00:00.000", "2024-02-07T00:00:00.000", "2024-02-08T00:00:00.000", "2024-02-09T00:00:00.000", "2024-02-12T00:00:00.000", "2024-02-13T00:00:00.000", "2024-02-14T00:00:00.000", "2024-02-15T00:00:00.000", "2024-02-16T00:00:00.000", "2024-02-20T00:00:00.000", "2024-02-21T00:00:00.000", "2024-02-22T00:00:00.000", "2024-02-23T00:00:00.000", "2024-02-26T00:00:00.000", "2024-02-27T00:00:00.000", "2024-02-28T00:00:00.000", "2024-02-29T00:00:00.000", "2024-03-01T00:00:00.000", "2024-03-04T00:00:00.000", "2024-03-05T00:00:00.000", "2024-03-06T00:00:00.000", "2024-03-07T00:00:00.000", "2024-03-08T00:00:00.000", "2024-03-11T00:00:00.000", "2024-03-12T00:00:00.000", "2024-03-13T00:00:00.000", "2024-03-14T00:00:00.000", "2024-03-15T00:00:00.000", "2024-03-18T00:00:00.000", "2024-03-19T00:00:00.000", "2024-03-20T00:00:00.000", "2024-03-21T00:00:00.000", "2024-03-22T00:00:00.000", "2024-03-25T00:00:00.000", "2024-03-26T00:00:00.000", "2024-03-27T00:00:00.000", "2024-03-28T00:00:00.000" ]

[ 27.27400016784668, 26.707000732421875, 26.75, 26.631999969482422, 26.981000900268555, 26.729999542236328, 26.718000411987305, 26.579999923706055, 26.54400062561035, 26.292999267578125, 26.219999313354492, 26.44099998474121, 26.763999938964844, 27.23699951171875, 27.051000595092773, 26.940000534057617, 27.065000534057617, 27.165000915527344, 27.445999145507812, 27.5, 26.947999954223633, 27.18600082397461, 27.083999633789062, 26.792999267578125, 26.826000213623047, 26.812000274658203, 27.268999099731445, 27.570999145507812, 28.049999237060547, 27.06800079345703, 27.683000564575195, 28.354000091552734, 27.84600067138672, 27.441999435424805, 27.375, 27.738000869750977, 27.98200035095215, 28.229000091552734, 28.472000122070312, 28.246000289916992, 28.52199935913086, 28.68400001525879, 28.628999710083008, 28.344999313354492, 28.384000778198242, 28.614999771118164, 28.51799964904785, 28.225000381469727, 28.288000106811523, 28.40999984741211, 27.923999786376953, 28.0049991607666, 27.881000518798828, 28.16900062561035, 28.67799949645996, 29.03700065612793, 28.68600082397461, 28.649999618530273, 28.589000701904297, 29.04400062561035, 29.304000854492188 ]